Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.7801 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.020 7.020 6.660 6.670 36,800 -0.41(-5.79%)
Nov 29, 2018 6.980 7.095 6.820 7.080 16,170 +0.07(+1.02%)
Nov 28, 2018 6.980 7.078 6.760 7.009 12,214 -0.06(-0.87%)
Nov 27, 2018 6.930 7.070 6.650 7.070 24,162 +0.07(+1.00%)
Nov 26, 2018 7.000 7.020 6.750 7.000 13,020 -0.01(-0.14%)
Nov 23, 2018 6.650 7.020 6.650 7.010 11,000 +0.18(+2.64%)
Nov 21, 2018 6.830 6.830 6.830 0 +0.09(+1.34%)
Nov 20, 2018 6.790 7.020 6.720 6.740 63,408 -0.06(-0.88%)
Nov 19, 2018 7.000 7.150 6.735 6.800 14,516 -0.20(-2.86%)
Nov 16, 2018 7.000 7.000 7.000 7.000 300 +0.30(+4.48%)
Nov 15, 2018 6.700 6.700 6.700 6.700 103 -0.10(-1.47%)
Nov 14, 2018 6.830 6.975 6.800 6.800 7,692 -0.33(-4.63%)
Nov 13, 2018 6.940 7.140 6.910 7.130 9,551 +0.19(+2.74%)
Nov 12, 2018 7.010 7.136 6.920 6.940 7,778 -0.07(-1.00%)
Nov 09, 2018 7.170 7.180 7.010 7.010 1,000 -0.19(-2.64%)
Nov 08, 2018 7.490 7.490 6.910 7.200 1,305 -0.48(-6.30%)
Nov 07, 2018 7.920 7.920 7.200 7.684 11,680 +0.48(+6.73%)
Nov 06, 2018 6.910 7.200 6.900 7.200 1,190 +0.10(+1.41%)
Nov 05, 2018 7.100 7.533 7.000 7.100 13,526 +0.12(+1.72%)
Nov 02, 2018 7.130 7.180 6.900 6.980 13,600 +0.18(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.