Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.7801 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.000 7.560 7.000 7.550 21,009 +0.63(+9.10%)
Nov 29, 2021 7.800 8.040 6.550 6.920 52,706 -0.79(-10.25%)
Nov 26, 2021 8.020 8.480 7.505 7.710 12,764 -0.67(-8.00%)
Nov 24, 2021 8.020 8.380 7.760 8.380 15,214 +0.17(+2.07%)
Nov 23, 2021 7.880 8.240 7.880 8.210 28,855 +0.31(+3.92%)
Nov 22, 2021 8.800 9.000 7.530 7.900 95,538 -0.67(-7.82%)
Nov 19, 2021 8.540 8.872 8.540 8.570 9,985 +0.00(+0.00%)
Nov 18, 2021 9.030 8.910 8.570 8.570 8,363 -0.45(-4.99%)
Nov 17, 2021 8.880 9.070 8.880 9.020 10,062 -0.10(-1.10%)
Nov 16, 2021 9.000 9.190 8.907 9.120 24,460 +0.20(+2.24%)
Nov 15, 2021 8.900 9.020 8.680 8.920 26,801 +0.01(+0.11%)
Nov 12, 2021 9.000 9.050 8.910 8.910 14,887 -0.17(-1.87%)
Nov 11, 2021 9.250 9.410 9.030 9.080 21,092 -0.17(-1.84%)
Nov 10, 2021 9.030 9.250 9.250 3,156 +0.03(+0.33%)
Nov 09, 2021 9.100 9.400 9.000 9.220 24,963 +0.04(+0.44%)
Nov 08, 2021 9.150 9.200 8.977 9.180 12,103 +0.09(+0.99%)
Nov 05, 2021 9.020 9.090 8.900 9.090 7,086 +0.06(+0.66%)
Nov 04, 2021 8.910 9.150 8.910 9.030 5,900 -0.05(-0.55%)
Nov 03, 2021 8.850 9.140 8.760 9.080 7,555 +0.24(+2.77%)
Nov 02, 2021 8.960 9.069 8.786 8.835 12,682 -0.34(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.