Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.710 -0.040 (-0.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.350 8.571 7.936 8.267 72,039 -0.22(-2.63%)
Nov 29, 2021 9.013 9.046 8.367 8.491 35,575 -0.30(-3.39%)
Nov 26, 2021 9.029 9.253 8.582 8.789 39,717 -0.58(-6.19%)
Nov 24, 2021 9.162 9.369 9.112 9.369 18,356 +0.19(+2.08%)
Nov 23, 2021 9.443 9.443 9.036 9.178 18,989 -0.34(-3.57%)
Nov 22, 2021 9.278 9.593 9.137 9.518 50,152 +0.41(+4.45%)
Nov 19, 2021 9.319 9.476 9.013 9.112 45,815 -0.40(-4.18%)
Nov 18, 2021 9.468 9.510 9.443 9.510 12,172 -0.04(-0.43%)
Nov 17, 2021 9.336 9.659 9.183 9.551 29,041 +0.08(+0.87%)
Nov 16, 2021 9.294 9.700 9.120 9.468 46,948 +0.13(+1.42%)
Nov 15, 2021 9.459 9.581 9.070 9.336 62,335 +0.02(+0.18%)
Nov 12, 2021 9.295 9.827 9.295 9.319 59,998 -0.02(-0.18%)
Nov 11, 2021 9.688 9.921 9.336 9.336 35,462 -0.43(-4.44%)
Nov 10, 2021 9.393 9.770 43,411 -0.38(-3.79%)
Nov 09, 2021 9.205 10.15 9.205 10.15 92,654 +0.81(+8.68%)
Nov 08, 2021 9.336 9.442 9.045 9.344 36,307 +0.17(+1.87%)
Nov 05, 2021 10.07 10.07 9.146 9.172 94,686 -0.07(-0.71%)
Nov 04, 2021 9.352 10.65 9.016 9.237 274,622 -0.92(-9.03%)
Nov 03, 2021 8.828 10.75 8.627 10.15 814,256 +1.39(+15.89%)
Nov 02, 2021 8.435 8.762 8.205 8.762 43,184 +0.53(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.