Indicators

Xpresspa Group Inc (NQ: XSPA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.690	1.690	1.610	1.640	3,139,346	-0.04(-2.38%)
Nov 27, 2020	1.700	1.700	1.660	1.680	1,350,200	+0.00(+0.00%)
Nov 25, 2020	1.670	1.710	1.630	1.680	2,421,400	+0.03(+1.82%)
Nov 24, 2020	1.740	1.740	1.630	1.650	3,699,962	-0.07(-4.07%)
Nov 23, 2020	1.650	1.780	1.610	1.720	5,801,487	+0.10(+6.17%)
Nov 20, 2020	1.640	1.650	1.610	1.620	2,641,500	-0.02(-1.22%)
Nov 19, 2020	1.660	1.660	1.610	1.640	2,753,216	-0.03(-1.80%)
Nov 18, 2020	1.700	1.730	1.660	1.670	2,918,741	-0.03(-1.76%)
Nov 17, 2020	1.600	1.780	1.600	1.700	4,411,267	-0.15(-8.11%)
Nov 16, 2020	1.870	1.910	1.790	1.850	4,082,914	-0.02(-1.07%)
Nov 13, 2020	1.840	1.920	1.800	1.870	4,899,900	+0.09(+5.06%)
Nov 12, 2020	1.800	1.820	1.750	1.780	2,903,993	-0.01(-0.56%)
Nov 11, 2020	1.720	1.860	1.680	1.790	5,295,360	+0.05(+2.87%)
Nov 10, 2020	1.750	1.770	1.710	1.740	1,932,190	-0.03(-1.69%)
Nov 09, 2020	1.750	1.820	1.710	1.770	6,006,216	-0.13(-6.84%)
Nov 06, 2020	1.920	1.930	1.890	1.900	1,367,900	-0.05(-2.56%)
Nov 05, 2020	1.880	1.950	1.880	1.950	1,970,985	+0.06(+3.17%)
Nov 04, 2020	1.920	1.950	1.880	1.890	1,665,797	-0.05(-2.58%)
Nov 03, 2020	1.910	1.980	1.870	1.940	1,800,276	+0.07(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.