Indicators

Universal Display (NQ: OLED )

176.59 +2.23 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	53.10	53.41	49.99	50.76	1,055,702	-0.25(-0.49%)
Nov 27, 2015	51.18	53.60	50.35	51.01	1,477,498	+0.84(+1.67%)
Nov 25, 2015	46.79	50.17	50.17	50.17	1,932,463	+3.36(+7.18%)
Nov 24, 2015	46.41	47.60	46.33	46.81	507,247	+0.29(+0.62%)
Nov 23, 2015	46.92	47.41	46.02	46.52	682,143	-0.52(-1.11%)
Nov 20, 2015	46.55	48.34	46.38	47.04	1,127,434	+0.51(+1.10%)
Nov 19, 2015	42.12	46.79	42.12	46.53	2,371,769	+4.51(+10.73%)
Nov 18, 2015	39.55	42.07	39.40	42.02	811,424	+2.60(+6.59%)
Nov 17, 2015	39.60	40.19	39.04	39.42	358,041	-0.16(-0.41%)
Nov 16, 2015	38.36	39.58	38.36	39.58	424,532	+1.03(+2.68%)
Nov 13, 2015	38.81	39.70	38.45	38.55	844,144	-0.45(-1.16%)
Nov 12, 2015	38.65	39.74	38.59	39.01	464,470	+0.12(+0.30%)
Nov 11, 2015	39.15	39.34	38.73	38.89	348,406	-0.26(-0.67%)
Nov 10, 2015	38.83	39.26	37.95	39.15	519,911	+0.27(+0.70%)
Nov 09, 2015	39.99	40.10	38.73	38.88	962,435	-0.28(-0.72%)
Nov 06, 2015	37.57	40.98	36.61	39.16	2,885,400	+4.46(+12.86%)
Nov 05, 2015	35.39	35.55	34.32	34.70	520,669	-0.54(-1.53%)
Nov 04, 2015	34.71	35.44	34.68	35.24	329,157	+0.47(+1.36%)
Nov 03, 2015	33.34	35.01	33.19	34.77	464,761	+1.26(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.