Indicators

Morphosys Ag ADR (NQ: MOR )

18.36 +0.06 (+0.33%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.60	28.65	27.99	27.99	104,529	-0.18(-0.64%)
Nov 27, 2020	27.63	28.21	27.58	28.17	53,200	+1.32(+4.92%)
Nov 25, 2020	27.00	27.22	26.70	26.85	101,000	+0.01(+0.04%)
Nov 24, 2020	26.97	27.07	26.75	26.84	57,499	-0.02(-0.07%)
Nov 23, 2020	27.09	27.15	26.70	26.86	75,599	+0.18(+0.67%)
Nov 20, 2020	26.74	26.99	26.64	26.68	31,100	+0.28(+1.06%)
Nov 19, 2020	26.19	26.50	26.01	26.40	29,548	+0.53(+2.05%)
Nov 18, 2020	26.14	26.41	25.85	25.87	59,678	+0.22(+0.86%)
Nov 17, 2020	25.95	25.96	25.47	25.65	29,109	-0.40(-1.54%)
Nov 16, 2020	26.36	26.36	25.81	26.05	40,177	+0.11(+0.42%)
Nov 13, 2020	25.66	26.03	25.56	25.94	46,000	+0.16(+0.62%)
Nov 12, 2020	25.81	26.09	25.58	25.78	70,582	-0.69(-2.61%)
Nov 11, 2020	26.30	26.55	26.08	26.47	50,472	+0.52(+2.00%)
Nov 10, 2020	26.23	26.23	25.77	25.95	98,786	+0.09(+0.35%)
Nov 09, 2020	26.46	26.70	25.86	25.86	84,112	-0.83(-3.11%)
Nov 06, 2020	27.61	27.61	26.46	26.69	163,400	-1.21(-4.34%)
Nov 05, 2020	29.04	29.16	27.82	27.90	67,099	-0.24(-0.85%)
Nov 04, 2020	27.14	28.73	27.14	28.14	360,623	+1.86(+7.08%)
Nov 03, 2020	26.43	26.74	26.21	26.28	114,442	+0.73(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.