Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.73 +0.16 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.857 3.857 3.852 3.852 706 -0.03(-0.87%)
Nov 29, 2018 3.852 3.954 3.852 3.886 6,534 +0.03(+0.88%)
Nov 28, 2018 3.852 3.852 3.852 19 +0.00(+0.00%)
Nov 27, 2018 3.829 3.852 3.792 3.852 13,205 +0.03(+0.69%)
Nov 26, 2018 3.857 4.033 3.825 3.825 9,888 -0.01(-0.25%)
Nov 23, 2018 3.738 3.835 3.738 3.835 1,059 -0.03(-0.69%)
Nov 21, 2018 3.861 3.861 3.861 0 +0.12(+3.29%)
Nov 20, 2018 3.682 3.840 3.682 3.738 11,902 +0.05(+1.23%)
Nov 19, 2018 3.874 3.874 3.682 3.693 18,735 -0.18(-4.75%)
Nov 16, 2018 3.903 4.078 3.744 3.877 19,420 -0.10(-2.49%)
Nov 15, 2018 3.965 4.099 3.891 3.976 16,897 +0.01(+0.29%)
Nov 14, 2018 4.135 4.192 3.965 3.965 23,994 -0.14(-3.40%)
Nov 13, 2018 4.193 4.197 4.090 4.104 22,723 -0.13(-3.06%)
Nov 12, 2018 4.141 4.361 3.968 4.234 42,853 +0.21(+5.28%)
Nov 09, 2018 4.107 4.135 3.908 4.022 33,014 +0.06(+1.43%)
Nov 08, 2018 4.135 4.152 3.903 3.965 50,914 -0.04(-0.99%)
Nov 07, 2018 3.993 4.158 3.880 4.005 32,497 +0.09(+2.25%)
Nov 06, 2018 3.789 3.931 3.738 3.916 13,465 +0.18(+4.76%)
Nov 05, 2018 4.010 4.022 3.738 3.738 19,738 -0.17(-4.35%)
Nov 02, 2018 3.959 4.022 3.874 3.908 27,894 -0.06(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.