Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.913 4.604 3.898 4.359 428,748 +0.41(+10.51%)
Nov 29, 2004 4.036 4.144 3.806 3.944 107,969 +0.06(+1.58%)
Nov 26, 2004 3.883 4.144 3.837 3.883 121,587 -0.06(-1.56%)
Nov 24, 2004 4.006 4.067 3.867 3.944 203,818 -0.14(-3.38%)
Nov 23, 2004 4.343 4.343 3.990 4.082 264,546 -0.20(-4.66%)
Nov 22, 2004 4.297 4.389 4.144 4.282 137,746 -0.11(-2.45%)
Nov 19, 2004 4.589 4.619 4.328 4.389 137,160 -0.20(-4.35%)
Nov 18, 2004 4.527 4.604 4.343 4.589 307,421 -0.02(-0.33%)
Nov 17, 2004 4.604 4.742 4.343 4.604 267,348 +0.00(+0.00%)
Nov 16, 2004 4.712 4.834 4.481 4.604 210,334 +0.12(+2.74%)
Nov 15, 2004 4.544 5.065 4.297 4.481 734,736 -0.06(-1.35%)
Nov 12, 2004 4.220 4.758 4.144 4.543 818,401 +0.45(+10.90%)
Nov 11, 2004 3.960 4.251 3.883 4.096 393,041 +0.23(+5.91%)
Nov 10, 2004 4.190 4.282 3.852 3.867 598,619 -0.28(-6.67%)
Nov 09, 2004 3.576 4.420 3.514 4.144 1,750,831 +0.89(+27.42%)
Nov 08, 2004 3.284 3.422 3.146 3.252 216,589 +0.03(+0.90%)
Nov 05, 2004 3.254 3.422 3.131 3.223 169,740 -0.03(-0.94%)
Nov 04, 2004 3.023 3.376 2.901 3.254 270,476 +0.25(+8.16%)
Nov 03, 2004 3.008 3.146 2.916 3.008 198,931 +0.06(+2.08%)
Nov 02, 2004 2.916 3.023 2.855 2.947 119,371 +0.04(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.