Indicators

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.2808	0.2873	0.2612	0.2873	21,905	+0.00(+1.14%)
Nov 26, 2008	0.2906	0.3069	0.2710	0.2841	44,883	+0.00(+1.16%)
Nov 25, 2008	0.2808	0.2906	0.2449	0.2808	43,453	+0.01(+2.38%)
Nov 24, 2008	0.2776	0.2841	0.2547	0.2743	58,493	+0.02(+7.71%)
Nov 21, 2008	0.2613	0.2808	0.2253	0.2547	37,754	-0.03(-9.31%)
Nov 20, 2008	0.2906	0.2906	0.2808	0.2808	42,556	-0.02(-7.53%)
Nov 19, 2008	0.2971	0.3192	0.2906	0.3037	54,895	+0.00(+0.00%)
Nov 18, 2008	0.3004	0.3138	0.3004	0.3037	42,544	-0.01(-3.13%)
Nov 17, 2008	0.3167	0.3265	0.2939	0.3135	48,215	-0.02(-6.80%)
Nov 14, 2008	0.2808	0.3624	0.2808	0.3363	72,936	+0.04(+14.44%)
Nov 13, 2008	0.3298	0.3396	0.2808	0.2939	357,695	-0.05(-15.09%)
Nov 12, 2008	0.3918	0.3918	0.3311	0.3461	132,930	-0.05(-12.40%)
Nov 11, 2008	0.3853	0.4212	0.3592	0.3951	121,884	-0.02(-5.46%)
Nov 10, 2008	0.6073	0.6073	0.3265	0.4179	997,382	-0.19(-31.56%)
Nov 07, 2008	0.6237	0.6237	0.5616	0.6106	84,524	-0.02(-2.60%)
Nov 06, 2008	0.6073	0.6367	0.6008	0.6269	35,145	-0.05(-7.69%)
Nov 05, 2008	0.6465	0.6792	0.5910	0.6792	44,599	+0.01(+0.97%)
Nov 04, 2008	0.6498	0.6785	0.6302	0.6727	34,995	+0.02(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.