Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.4212	0.4310	0.4180	0.4212	36,575	-0.01(-2.28%)
Nov 27, 2009	0.4213	0.4311	0.4213	0.4311	11,582	-0.00(-0.74%)
Nov 25, 2009	0.4327	0.4408	0.4180	0.4343	32,088	-0.00(-0.75%)
Nov 24, 2009	0.4441	0.4441	0.4212	0.4376	81,936	-0.01(-1.48%)
Nov 23, 2009	0.4441	0.4571	0.3984	0.4441	144,956	-0.00(-0.72%)
Nov 20, 2009	0.4604	0.4996	0.4408	0.4473	44,047	-0.04(-8.05%)
Nov 18, 2009	0.4571	0.4865	0.4865	0.4865	4,899	+0.01(+2.76%)
Nov 17, 2009	0.4800	0.4963	0.4539	0.4734	41,787	-0.01(-2.68%)
Nov 16, 2009	0.4898	0.5192	0.4767	0.4865	28,787	-0.02(-3.88%)
Nov 13, 2009	0.4963	0.5290	0.4996	0.5061	16,813	+0.01(+1.97%)
Nov 12, 2009	0.4931	0.5257	0.4767	0.4963	133,405	+0.01(+1.63%)
Nov 11, 2009	0.5094	0.5192	0.4767	0.4884	16,068	-0.02(-4.13%)
Nov 10, 2009	0.4996	0.5225	0.4768	0.5094	28,655	-0.01(-2.50%)
Nov 09, 2009	0.4637	0.5225	0.4637	0.5225	41,230	+0.03(+5.72%)
Nov 06, 2009	0.4865	0.5192	0.4865	0.4942	3,619	-0.01(-2.35%)
Nov 05, 2009	0.4751	0.5061	0.4735	0.5061	42,271	-0.00(-0.65%)
Nov 04, 2009	0.4996	0.5127	0.4931	0.5094	2,976	+0.00(+0.65%)
Nov 03, 2009	0.4963	0.5127	0.4735	0.5061	47,698	+0.01(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.