Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.8098 0.8098 0.7837 0.7967 38,149 +0.01(+0.83%)
Nov 29, 2012 0.7673 0.8000 0.7673 0.7902 45,594 +0.01(+0.83%)
Nov 28, 2012 0.7608 0.8000 0.7412 0.7837 136,574 +0.02(+3.00%)
Nov 27, 2012 0.7380 0.7706 0.7380 0.7608 20,782 -0.00(-0.43%)
Nov 26, 2012 0.7641 0.7902 0.7184 0.7641 28,116 -0.00(-0.43%)
Nov 23, 2012 0.7837 0.7837 0.7510 0.7673 17,762 +0.01(+0.86%)
Nov 21, 2012 0.7837 0.7869 0.7510 0.7608 12,427 +0.01(+1.75%)
Nov 20, 2012 0.7282 0.7576 0.7053 0.7478 51,636 +0.00(+0.44%)
Nov 19, 2012 0.7347 0.7967 0.7086 0.7445 183,516 +0.00(+0.00%)
Nov 16, 2012 0.7673 0.7869 0.6988 0.7445 175,774 -0.03(-3.80%)
Nov 15, 2012 0.7869 0.8000 0.7673 0.7739 64,385 +0.01(+0.85%)
Nov 14, 2012 0.7967 0.7967 0.7673 0.7673 56,313 +0.00(+0.00%)
Nov 13, 2012 0.7673 0.8000 0.7673 0.7673 48,568 +0.00(+0.43%)
Nov 12, 2012 0.8000 0.8359 0.7510 0.7641 80,218 -0.04(-4.88%)
Nov 09, 2012 0.8033 0.8490 0.7771 0.8033 147,033 +0.01(+1.65%)
Nov 08, 2012 0.9110 1.002 0.7837 0.7902 1,057,033 -0.23(-22.19%)
Nov 07, 2012 1.016 1.042 0.9959 1.016 90,658 -0.03(-2.81%)
Nov 06, 2012 1.055 1.068 1.012 1.045 238,978 +0.00(+0.31%)
Nov 05, 2012 1.058 1.058 0.9861 1.042 79,048 +0.01(+1.27%)
Nov 02, 2012 1.022 1.061 1.006 1.029 84,889 +0.06(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.