Indicators

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.510	3.572	3.507	3.566	57,525	+0.05(+1.39%)
Nov 26, 2014	3.500	3.517	3.517	3.517	156,799	+0.01(+0.37%)
Nov 25, 2014	3.598	3.598	3.497	3.504	142,568	-0.07(-2.01%)
Nov 24, 2014	3.357	3.624	3.357	3.576	158,300	+0.04(+1.20%)
Nov 21, 2014	3.595	3.598	3.530	3.533	107,551	-0.06(-1.55%)
Nov 20, 2014	3.533	3.641	3.530	3.589	62,156	+0.01(+0.37%)
Nov 19, 2014	3.719	3.755	3.546	3.576	157,415	-0.08(-2.14%)
Nov 18, 2014	3.722	3.729	3.644	3.654	134,688	-0.05(-1.32%)
Nov 17, 2014	3.700	3.706	3.598	3.703	227,049	+0.00(+0.00%)
Nov 14, 2014	3.794	3.850	3.696	3.703	192,400	-0.08(-2.07%)
Nov 13, 2014	3.827	3.876	3.742	3.781	213,951	-0.05(-1.28%)
Nov 12, 2014	3.670	3.918	3.670	3.830	281,231	+0.18(+5.01%)
Nov 11, 2014	3.706	3.709	3.585	3.647	182,239	-0.06(-1.50%)
Nov 10, 2014	3.791	3.804	3.680	3.703	207,829	-0.15(-3.90%)
Nov 07, 2014	3.853	3.889	3.804	3.853	122,233	-0.03(-0.67%)
Nov 06, 2014	3.892	3.993	3.873	3.879	89,758	-0.00(-0.08%)
Nov 05, 2014	4.000	4.000	3.833	3.882	421,900	-0.13(-3.25%)
Nov 04, 2014	4.013	4.029	3.982	4.013	220,401	+0.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.