Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.346	4.389	4.278	4.304	633,521	-0.05(-1.05%)
Nov 27, 2015	4.258	4.359	4.225	4.349	303,119	+0.08(+1.91%)
Nov 25, 2015	4.202	4.268	4.268	4.268	552,779	+0.05(+1.24%)
Nov 24, 2015	4.186	4.227	4.106	4.216	368,622	+0.01(+0.31%)
Nov 23, 2015	4.104	4.258	4.075	4.202	565,354	+0.08(+1.90%)
Nov 20, 2015	4.202	4.208	4.082	4.124	589,174	-0.05(-1.25%)
Nov 19, 2015	4.251	4.264	4.137	4.176	315,816	-0.08(-1.77%)
Nov 18, 2015	4.232	4.258	4.005	4.251	405,005	+0.05(+1.17%)
Nov 17, 2015	4.310	4.330	4.144	4.202	401,100	-0.11(-2.57%)
Nov 16, 2015	4.405	4.425	4.230	4.313	479,818	-0.08(-1.86%)
Nov 13, 2015	4.552	4.601	4.255	4.395	1,051,655	-0.17(-3.79%)
Nov 12, 2015	4.731	4.784	4.513	4.568	697,491	-0.21(-4.44%)
Nov 11, 2015	4.980	5.074	4.699	4.780	451,677	-0.20(-4.00%)
Nov 10, 2015	5.401	5.401	4.953	4.980	1,130,986	+0.03(+0.59%)
Nov 09, 2015	5.107	5.110	4.950	4.950	254,838	-0.13(-2.57%)
Nov 06, 2015	4.927	5.081	4.905	5.081	497,216	+0.12(+2.50%)
Nov 05, 2015	5.009	5.009	4.921	4.957	334,494	-0.04(-0.78%)
Nov 04, 2015	5.058	5.068	4.980	4.996	362,081	-0.07(-1.35%)
Nov 03, 2015	5.238	5.264	5.009	5.065	796,354	-0.17(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.