Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.674 2.674 2.485 2.596 227,965 -0.07(-2.69%)
Nov 29, 2016 2.668 2.694 2.645 2.668 122,141 +0.02(+0.74%)
Nov 28, 2016 2.753 2.755 2.632 2.648 230,234 -0.13(-4.59%)
Nov 25, 2016 2.733 2.815 2.733 2.776 80,335 +0.03(+0.95%)
Nov 23, 2016 2.749 2.749 2.749 0 +0.02(+0.72%)
Nov 22, 2016 2.678 2.772 2.673 2.730 202,485 +0.07(+2.58%)
Nov 21, 2016 2.612 2.668 2.602 2.661 164,936 +0.06(+2.13%)
Nov 18, 2016 2.570 2.645 2.563 2.606 164,026 +0.04(+1.40%)
Nov 17, 2016 2.514 2.570 2.514 2.570 129,442 +0.07(+2.61%)
Nov 16, 2016 2.482 2.547 2.475 2.505 140,580 +0.01(+0.52%)
Nov 15, 2016 2.534 2.553 2.478 2.491 134,060 -0.04(-1.55%)
Nov 14, 2016 2.616 2.645 2.514 2.531 215,191 -0.02(-0.77%)
Nov 11, 2016 2.322 2.655 2.322 2.550 450,109 +0.23(+9.85%)
Nov 10, 2016 2.191 2.399 2.191 2.322 621,875 -0.01(-0.28%)
Nov 09, 2016 2.266 2.390 2.266 2.328 368,674 +0.00(+0.00%)
Nov 08, 2016 2.305 2.374 2.253 2.328 207,391 +0.02(+0.99%)
Nov 07, 2016 2.318 2.361 2.296 2.305 215,966 +0.03(+1.15%)
Nov 04, 2016 2.325 2.351 2.273 2.279 146,898 -0.03(-1.13%)
Nov 03, 2016 2.286 2.325 2.240 2.305 225,699 +0.03(+1.29%)
Nov 02, 2016 2.305 2.410 2.243 2.276 188,242 -0.04(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.