Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.253 2.325 2.230 2.322 193,619 +0.07(+3.19%)
Nov 29, 2017 2.247 2.278 2.220 2.250 54,493 +0.00(+0.00%)
Nov 28, 2017 2.292 2.318 2.227 2.250 89,149 -0.04(-1.71%)
Nov 27, 2017 2.253 2.302 2.240 2.289 69,236 +0.03(+1.45%)
Nov 24, 2017 2.221 2.256 2.221 2.256 30,680 +0.00(+0.00%)
Nov 22, 2017 2.292 2.305 2.253 2.256 71,650 -0.04(-1.57%)
Nov 21, 2017 2.250 2.318 2.250 2.292 79,897 +0.05(+2.03%)
Nov 20, 2017 2.286 2.292 2.208 2.247 90,282 -0.07(-3.10%)
Nov 17, 2017 2.201 2.400 2.201 2.318 719,332 +0.10(+4.41%)
Nov 16, 2017 2.165 2.335 2.165 2.220 629,271 +0.07(+3.19%)
Nov 15, 2017 2.233 2.250 2.136 2.152 326,482 -0.10(-4.49%)
Nov 14, 2017 2.286 2.315 2.233 2.253 208,919 -0.02(-0.93%)
Nov 13, 2017 2.305 2.305 2.175 2.274 847,936 +0.00(+0.22%)
Nov 10, 2017 2.282 2.292 2.195 2.269 513,006 -0.04(-1.56%)
Nov 09, 2017 1.976 2.348 1.927 2.305 1,580,339 -0.27(-10.63%)
Nov 08, 2017 2.651 2.651 2.459 2.580 342,514 -0.08(-2.83%)
Nov 07, 2017 2.664 2.671 2.602 2.655 40,042 -0.01(-0.49%)
Nov 06, 2017 2.678 2.678 2.659 2.668 21,339 +0.00(+0.00%)
Nov 03, 2017 2.671 2.697 2.655 2.668 108,620 -0.03(-0.97%)
Nov 02, 2017 2.651 2.694 2.642 2.694 53,158 +0.04(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.