Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.041 2.070 2.008 2.008 75,643 -0.05(-2.38%)
Nov 29, 2018 2.018 2.080 2.018 2.057 56,616 +0.04(+2.11%)
Nov 28, 2018 2.038 2.091 2.015 2.015 59,871 -0.03(-1.28%)
Nov 27, 2018 2.041 2.093 1.995 2.041 327,983 +0.00(+0.00%)
Nov 26, 2018 2.051 2.122 2.041 2.041 76,828 +0.01(+0.32%)
Nov 23, 2018 2.096 2.260 2.015 2.034 14,393 -0.10(-4.59%)
Nov 21, 2018 2.132 2.132 2.132 0 +0.07(+3.16%)
Nov 20, 2018 2.096 2.230 2.005 2.067 149,578 -0.03(-1.40%)
Nov 19, 2018 2.057 2.145 2.025 2.096 211,186 +0.04(+1.74%)
Nov 16, 2018 2.103 2.162 2.025 2.060 306,555 -0.06(-2.92%)
Nov 15, 2018 2.119 2.201 2.090 2.122 45,526 -0.01(-0.46%)
Nov 14, 2018 2.201 2.286 2.122 2.132 60,643 -0.06(-2.54%)
Nov 13, 2018 2.178 2.273 2.149 2.188 42,887 +0.01(+0.30%)
Nov 12, 2018 2.188 2.266 2.142 2.181 96,318 -0.02(-1.04%)
Nov 09, 2018 2.537 2.537 2.171 2.204 136,280 -0.22(-8.91%)
Nov 08, 2018 2.354 2.469 2.335 2.420 300,947 +0.05(+2.21%)
Nov 07, 2018 2.305 2.380 2.302 2.367 50,010 +0.02(+0.97%)
Nov 06, 2018 2.335 2.505 2.331 2.345 41,591 +0.01(+0.56%)
Nov 05, 2018 2.361 2.372 2.250 2.331 62,710 -0.03(-1.11%)
Nov 02, 2018 2.426 2.429 2.358 2.358 38,893 -0.07(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.