Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.276	2.282	2.191	2.217	275,771	-0.06(-2.44%)
Nov 27, 2020	2.282	2.289	2.253	2.273	175,786	+0.01(+0.58%)
Nov 25, 2020	2.289	2.333	2.256	2.260	155,880	-0.03(-1.14%)
Nov 24, 2020	2.269	2.384	2.214	2.286	460,129	+0.03(+1.30%)
Nov 23, 2020	2.201	2.312	2.188	2.256	265,190	+0.06(+2.83%)
Nov 20, 2020	2.155	2.211	2.145	2.194	200,286	+0.00(+0.00%)
Nov 19, 2020	2.220	2.220	2.109	2.194	185,963	-0.02(-0.81%)
Nov 18, 2020	2.211	2.242	2.090	2.212	203,168	+0.01(+0.37%)
Nov 17, 2020	2.214	2.247	2.119	2.204	297,037	-0.04(-1.60%)
Nov 16, 2020	2.122	2.240	2.122	2.240	173,808	+0.12(+5.54%)
Nov 13, 2020	2.119	2.181	2.109	2.122	111,780	+0.02(+0.78%)
Nov 12, 2020	2.256	2.256	2.072	2.106	176,693	-0.15(-6.79%)
Nov 11, 2020	2.328	2.328	2.181	2.260	146,803	-0.02(-0.86%)
Nov 10, 2020	2.201	2.408	2.184	2.279	252,535	+0.11(+5.12%)
Nov 09, 2020	2.129	2.299	2.129	2.168	318,664	+0.03(+1.53%)
Nov 06, 2020	2.358	2.358	2.031	2.136	265,517	-0.25(-10.66%)
Nov 05, 2020	2.103	2.407	2.077	2.390	356,308	+0.32(+15.28%)
Nov 04, 2020	2.060	2.145	2.015	2.073	107,919	-0.04(-1.85%)
Nov 03, 2020	2.025	2.116	1.976	2.113	151,819	+0.10(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.