Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.030 6.300 6.030 6.295 175,848 +2.80(+80.16%)
Nov 29, 2022 3.592 3.738 3.478 3.494 454,844 -0.10(-2.73%)
Nov 28, 2022 3.589 3.608 3.566 3.592 467,605 +0.02(+0.46%)
Nov 25, 2022 3.592 3.595 3.576 3.576 211,841 -0.01(-0.27%)
Nov 23, 2022 3.582 3.592 3.546 3.585 212,346 +0.02(+0.64%)
Nov 22, 2022 3.556 3.592 3.533 3.562 171,119 -0.02(-0.46%)
Nov 21, 2022 3.638 3.638 3.530 3.579 229,989 -0.01(-0.27%)
Nov 18, 2022 3.602 3.642 3.530 3.589 416,434 +0.04(+1.01%)
Nov 17, 2022 3.533 3.585 3.517 3.553 115,746 -0.04(-1.18%)
Nov 16, 2022 3.585 3.638 3.468 3.595 313,041 +0.05(+1.38%)
Nov 15, 2022 3.504 3.598 3.500 3.546 578,945 +0.08(+2.36%)
Nov 14, 2022 3.393 3.585 3.298 3.465 912,474 +0.17(+5.15%)
Nov 11, 2022 3.318 3.324 3.197 3.295 410,695 +0.00(+0.00%)
Nov 10, 2022 3.301 3.497 3.242 3.295 748,126 +0.29(+9.79%)
Nov 09, 2022 3.102 3.107 2.947 3.001 94,998 -0.11(-3.67%)
Nov 08, 2022 3.282 3.311 3.086 3.115 69,705 -0.14(-4.22%)
Nov 07, 2022 3.197 3.282 3.176 3.252 103,159 +0.03(+1.01%)
Nov 04, 2022 3.200 3.256 3.135 3.220 51,805 +0.02(+0.61%)
Nov 03, 2022 3.242 3.301 3.197 3.200 209,838 -0.08(-2.49%)
Nov 02, 2022 3.187 3.363 3.187 3.282 206,353 +0.04(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.