Indicators

Galaxy Digital Holdings (NQ: )

4.700 UNCHANGED

Last Price Updated: 10:36 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.80	17.41	16.79	17.34	109,900	+0.49(+2.91%)
Nov 27, 2019	16.75	16.94	16.64	16.85	129,000	+0.16(+0.96%)
Nov 26, 2019	16.57	17.13	16.24	16.69	144,518	+0.15(+0.91%)
Nov 25, 2019	16.27	16.68	16.06	16.54	147,294	+0.34(+2.13%)
Nov 22, 2019	15.99	16.41	15.98	16.20	112,200	+0.29(+1.86%)
Nov 21, 2019	15.23	16.12	15.23	15.90	234,152	+0.71(+4.67%)
Nov 20, 2019	14.90	15.41	14.90	15.19	187,913	+0.24(+1.61%)
Nov 19, 2019	14.93	15.34	14.66	14.95	86,109	+0.05(+0.34%)
Nov 18, 2019	14.52	15.11	14.31	14.90	121,404	+0.36(+2.48%)
Nov 15, 2019	14.64	14.80	14.50	14.54	144,400	+0.02(+0.14%)
Nov 14, 2019	14.80	14.98	14.21	14.52	172,891	-0.24(-1.63%)
Nov 13, 2019	14.42	15.19	14.42	14.76	155,208	+0.25(+1.72%)
Nov 12, 2019	14.18	15.10	13.71	14.51	315,673	+0.91(+6.69%)
Nov 11, 2019	13.45	14.28	13.45	13.60	154,479	+0.12(+0.89%)
Nov 08, 2019	13.61	13.61	13.43	13.48	59,000	-0.13(-0.96%)
Nov 07, 2019	13.89	13.89	13.48	13.61	56,046	-0.07(-0.51%)
Nov 06, 2019	13.87	14.00	13.52	13.68	42,956	-0.17(-1.23%)
Nov 05, 2019	13.78	14.28	13.76	13.85	44,003	+0.08(+0.58%)
Nov 04, 2019	13.83	13.93	13.72	13.77	23,752	-0.12(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.