Indicators

Galaxy Digital Holdings (NQ: )

4.700 UNCHANGED

Last Price Updated: 10:36 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.490	8.840	7.910	8.770	99,645	+0.31(+3.66%)
Nov 27, 2020	7.720	8.460	7.720	8.460	19,000	+0.21(+2.55%)
Nov 25, 2020	8.060	8.290	7.910	8.250	53,200	+0.08(+0.98%)
Nov 24, 2020	8.100	8.260	7.890	8.170	83,228	+0.08(+0.99%)
Nov 23, 2020	7.100	8.330	7.100	8.090	134,475	+0.96(+13.46%)
Nov 20, 2020	6.420	7.400	6.420	7.130	128,700	+0.70(+10.89%)
Nov 19, 2020	6.140	6.490	6.140	6.430	15,745	+0.29(+4.72%)
Nov 18, 2020	6.370	6.440	6.100	6.140	80,712	-0.20(-3.15%)
Nov 17, 2020	6.420	6.542	6.250	6.340	76,249	-0.13(-2.01%)
Nov 16, 2020	6.630	6.750	6.350	6.470	162,354	+0.01(+0.15%)
Nov 13, 2020	6.510	6.640	6.460	6.460	95,900	-0.04(-0.62%)
Nov 12, 2020	6.550	6.670	6.420	6.500	103,653	-0.13(-1.96%)
Nov 11, 2020	6.390	6.680	6.224	6.630	139,864	+0.28(+4.41%)
Nov 10, 2020	6.500	6.700	6.190	6.350	137,861	-0.15(-2.31%)
Nov 09, 2020	6.200	6.820	6.000	6.500	179,849	+0.67(+11.49%)
Nov 06, 2020	5.750	5.890	5.638	5.830	61,700	+0.14(+2.46%)
Nov 05, 2020	5.869	5.869	5.210	5.690	111,658	+0.52(+10.06%)
Nov 04, 2020	5.120	5.495	5.060	5.170	50,433	+0.03(+0.58%)
Nov 03, 2020	5.110	5.270	5.090	5.140	22,778	+0.12(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.