Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atrion Corp (NQ: ATRI )

462.93 -1.07 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 176.65 178.32 174.87 175.39 6,412 -3.96(-2.21%)
Nov 29, 2012 178.64 179.35 176.12 179.35 944 +1.34(+0.75%)
Nov 28, 2012 175.86 178.06 175.53 178.01 2,441 +1.08(+0.61%)
Nov 27, 2012 174.84 177.74 174.84 176.93 1,019 -0.06(-0.04%)
Nov 26, 2012 176.05 176.99 174.09 176.99 1,475 +1.73(+0.98%)
Nov 23, 2012 176.94 176.94 175.26 175.26 683 -0.96(-0.54%)
Nov 21, 2012 178.03 178.03 173.51 176.22 1,773 +0.54(+0.31%)
Nov 20, 2012 168.54 176.46 168.54 175.68 1,076 +7.31(+4.34%)
Nov 19, 2012 163.12 168.53 163.12 168.37 2,716 +6.87(+4.25%)
Nov 16, 2012 161.80 168.54 160.17 161.51 3,826 +0.29(+0.18%)
Nov 15, 2012 159.96 165.15 157.97 161.21 1,222 +1.77(+1.11%)
Nov 14, 2012 162.88 163.92 159.29 159.44 4,294 -2.38(-1.47%)
Nov 13, 2012 164.58 165.31 161.66 161.82 1,497 -2.60(-1.58%)
Nov 12, 2012 163.99 164.41 163.99 164.41 1,081 +0.42(+0.26%)
Nov 09, 2012 162.42 164.33 161.14 163.99 1,886 +1.18(+0.72%)
Nov 08, 2012 162.47 163.74 160.96 162.81 4,277 +3.02(+1.89%)
Nov 07, 2012 165.17 165.17 158.62 159.79 1,892 -7.78(-4.64%)
Nov 06, 2012 168.03 168.54 166.36 167.57 842 +0.72(+0.43%)
Nov 05, 2012 169.11 169.26 165.40 166.86 2,254 -3.29(-1.93%)
Nov 02, 2012 171.07 171.07 168.63 170.14 1,151 -2.98(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.