Indicators

Atrion Corp (NQ: ATRI )

465.25 +9.41 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	287.70	293.91	287.70	293.91	2,920	-1.26(-0.43%)
Nov 26, 2014	293.92	295.17	295.17	295.17	884	-1.79(-0.60%)
Nov 25, 2014	296.96	296.96	296.96	296.96	2,119	+0.49(+0.16%)
Nov 24, 2014	291.18	296.47	291.18	296.47	729	+2.16(+0.73%)
Nov 21, 2014	296.74	296.74	294.32	294.32	973	+1.08(+0.37%)
Nov 20, 2014	293.24	293.24	293.24	293.24	1,838	-0.01(-0.00%)
Nov 19, 2014	293.24	293.24	293.24	293.24	1,264	-2.22(-0.75%)
Nov 18, 2014	293.13	295.46	293.05	295.46	2,610	+2.23(+0.76%)
Nov 17, 2014	284.27	293.24	284.27	293.24	6,887	-0.37(-0.13%)
Nov 14, 2014	297.04	297.04	293.61	293.61	1,021	-2.34(-0.79%)
Nov 13, 2014	293.24	295.95	293.24	295.95	1,031	-0.88(-0.30%)
Nov 12, 2014	293.24	296.83	293.24	296.83	2,778	-0.82(-0.28%)
Nov 11, 2014	288.71	297.65	288.71	297.65	2,252	-3.71(-1.23%)
Nov 10, 2014	300.45	301.36	295.32	301.36	1,498	-0.89(-0.30%)
Nov 07, 2014	300.42	302.26	297.85	302.25	3,317	+1.80(+0.60%)
Nov 06, 2014	293.52	300.45	293.52	300.45	1,702	+2.13(+0.71%)
Nov 05, 2014	301.35	301.54	297.43	298.32	6,447	-1.55(-0.52%)
Nov 04, 2014	298.65	299.88	297.30	299.88	2,778	+2.81(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.