Indicators

Atrion Corp (NQ: ATRI )

462.93 -1.07 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	565.08	592.19	544.03	571.49	12,468	+6.99(+1.24%)
Nov 27, 2020	560.43	567.43	551.29	564.50	11,372	+3.62(+0.65%)
Nov 25, 2020	555.56	562.60	546.53	560.88	13,057	+4.38(+0.79%)
Nov 24, 2020	551.47	556.50	538.47	556.50	4,483	+8.92(+1.63%)
Nov 23, 2020	560.40	564.11	544.08	547.59	7,581	-14.72(-2.62%)
Nov 20, 2020	563.64	570.51	561.59	562.30	4,317	-9.21(-1.61%)
Nov 19, 2020	560.12	575.21	560.12	571.52	4,268	+15.96(+2.87%)
Nov 18, 2020	575.50	577.11	555.56	555.56	5,919	-16.28(-2.85%)
Nov 17, 2020	571.96	578.36	571.71	571.84	4,412	-9.84(-1.69%)
Nov 16, 2020	572.27	584.74	572.27	581.68	6,254	+17.28(+3.06%)
Nov 13, 2020	566.96	569.05	564.39	564.39	5,686	+5.32(+0.95%)
Nov 12, 2020	553.98	562.21	553.98	559.08	4,702	+2.43(+0.44%)
Nov 11, 2020	555.65	559.60	552.24	556.64	5,101	-7.18(-1.27%)
Nov 10, 2020	560.31	571.77	560.31	563.82	9,521	-16.53(-2.85%)
Nov 09, 2020	584.04	595.44	576.08	580.35	6,703	+8.55(+1.49%)
Nov 06, 2020	578.52	578.52	571.80	571.80	2,843	-1.47(-0.26%)
Nov 05, 2020	576.11	581.60	569.81	573.27	7,523	-0.86(-0.15%)
Nov 04, 2020	579.34	579.94	574.14	574.14	2,468	-8.01(-1.38%)
Nov 03, 2020	600.19	600.19	581.28	582.15	4,600	+1.66(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.