Indicators

Euronet Worldwide (NQ: EEFT )

115.34 +1.19 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.050	6.050	5.810	5.949	64,700	-0.05(-0.85%)
Nov 27, 2002	5.810	6.030	5.810	6.000	116,700	+0.19(+3.27%)
Nov 26, 2002	5.930	5.950	5.800	5.810	76,900	-0.09(-1.53%)
Nov 25, 2002	5.890	6.090	5.850	5.900	183,300	+0.00(+0.00%)
Nov 22, 2002	5.890	5.920	5.860	5.900	51,700	+0.00(+0.00%)
Nov 21, 2002	5.900	5.950	5.850	5.900	194,300	+0.03(+0.51%)
Nov 20, 2002	5.990	6.000	5.869	5.870	56,800	-0.13(-2.17%)
Nov 19, 2002	6.000	6.000	5.900	6.000	74,600	-0.01(-0.17%)
Nov 18, 2002	6.220	6.220	6.000	6.010	19,400	-0.11(-1.80%)
Nov 15, 2002	6.248	6.248	6.100	6.120	23,400	-0.11(-1.77%)
Nov 14, 2002	6.060	6.250	6.000	6.230	25,400	+0.19(+3.15%)
Nov 13, 2002	5.700	6.250	5.650	6.040	77,900	+0.53(+9.62%)
Nov 12, 2002	5.950	5.970	5.460	5.510	75,400	-0.45(-7.55%)
Nov 11, 2002	6.350	6.460	5.950	5.960	55,400	-0.39(-6.16%)
Nov 08, 2002	5.920	6.530	5.850	6.351	152,500	+0.54(+9.31%)
Nov 07, 2002	5.250	5.850	5.240	5.810	65,800	+0.59(+11.30%)
Nov 06, 2002	5.080	5.250	5.000	5.220	27,200	+0.09(+1.75%)
Nov 05, 2002	5.130	5.200	5.050	5.130	446,300	-0.03(-0.58%)
Nov 04, 2002	5.000	5.220	4.940	5.160	50,500	+0.18(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.