Indicators

Euronet Worldwide (NQ: EEFT )

115.34 +1.19 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.75	17.00	16.60	16.81	50,728	+0.07(+0.42%)
Nov 26, 2003	16.78	16.78	16.33	16.74	63,806	+0.25(+1.51%)
Nov 25, 2003	16.39	16.78	16.16	16.49	130,400	+0.22(+1.35%)
Nov 24, 2003	15.56	16.30	15.56	16.27	166,421	+0.55(+3.50%)
Nov 21, 2003	15.86	16.20	15.51	15.72	208,724	+0.00(+0.00%)
Nov 20, 2003	15.80	15.80	15.24	15.72	79,946	-0.12(-0.76%)
Nov 19, 2003	15.40	15.84	15.40	15.84	88,904	+0.33(+2.13%)
Nov 18, 2003	15.50	15.75	15.39	15.51	133,040	+0.09(+0.58%)
Nov 17, 2003	15.00	15.60	15.00	15.42	207,304	+0.42(+2.80%)
Nov 14, 2003	15.00	15.14	14.73	15.00	115,363	+0.04(+0.26%)
Nov 13, 2003	14.55	15.11	14.53	14.96	52,905	+0.10(+0.68%)
Nov 12, 2003	14.36	14.95	14.25	14.86	71,717	+0.61(+4.28%)
Nov 11, 2003	14.09	14.43	13.60	14.25	166,825	+0.17(+1.21%)
Nov 10, 2003	14.49	14.49	14.04	14.08	128,108	-0.22(-1.54%)
Nov 07, 2003	14.78	14.90	14.10	14.30	116,161	-0.65(-4.34%)
Nov 06, 2003	15.35	15.35	14.62	14.95	75,089	-0.27(-1.78%)
Nov 05, 2003	15.23	15.37	15.05	15.22	134,071	-0.02(-0.13%)
Nov 04, 2003	15.38	15.38	14.87	15.24	119,498	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.