Indicators

Euronet Worldwide (NQ: EEFT )

114.01 -1.33 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.320	8.550	8.260	8.530	115,022	+0.10(+1.19%)
Nov 26, 2008	7.930	8.520	7.930	8.430	388,825	+0.33(+4.07%)
Nov 25, 2008	7.930	8.390	7.662	8.100	478,644	+0.26(+3.32%)
Nov 24, 2008	7.510	8.670	7.250	7.840	640,122	+0.42(+5.66%)
Nov 21, 2008	7.510	8.470	6.870	7.420	631,800	+0.00(+0.00%)
Nov 20, 2008	7.960	8.170	7.390	7.420	664,098	-0.35(-4.50%)
Nov 19, 2008	8.810	8.980	7.740	7.770	557,180	-1.06(-12.00%)
Nov 18, 2008	8.870	9.380	8.430	8.830	609,709	+0.01(+0.11%)
Nov 17, 2008	9.060	9.440	8.680	8.820	218,417	-0.32(-3.50%)
Nov 14, 2008	9.050	9.410	8.870	9.140	668,776	-0.04(-0.44%)
Nov 13, 2008	8.490	9.230	7.860	9.180	400,563	+0.71(+8.38%)
Nov 12, 2008	9.050	9.420	8.450	8.470	357,458	-0.70(-7.63%)
Nov 11, 2008	9.770	9.930	9.090	9.170	367,472	-0.63(-6.43%)
Nov 10, 2008	10.11	10.84	9.670	9.800	464,565	-0.12(-1.21%)
Nov 07, 2008	10.13	10.21	9.670	9.920	649,415	-0.13(-1.29%)
Nov 06, 2008	11.25	11.25	10.01	10.05	765,761	-1.24(-10.98%)
Nov 05, 2008	12.01	12.24	11.22	11.29	384,267	-0.80(-6.62%)
Nov 04, 2008	12.08	12.45	11.74	12.09	380,954	+0.29(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.