Indicators

Euronet Worldwide (NQ: EEFT )

115.34 +1.19 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	48.34	48.62	47.66	48.45	0	+0.42(+0.87%)
Nov 27, 2013	48.19	48.35	47.41	48.03	0	+0.02(+0.04%)
Nov 26, 2013	48.22	48.63	47.97	48.01	0	-0.23(-0.48%)
Nov 25, 2013	48.89	48.98	48.06	48.24	242,324	-0.42(-0.86%)
Nov 22, 2013	47.38	48.78	47.20	48.66	0	+1.50(+3.18%)
Nov 21, 2013	47.00	47.70	46.50	47.16	253,083	+0.22(+0.47%)
Nov 20, 2013	47.00	47.22	46.14	46.94	0	+0.10(+0.21%)
Nov 19, 2013	45.79	47.50	45.79	46.84	375,834	+1.06(+2.32%)
Nov 18, 2013	45.79	46.05	45.36	45.78	0	+0.19(+0.42%)
Nov 15, 2013	44.48	45.61	44.48	45.59	0	+1.16(+2.61%)
Nov 14, 2013	43.95	45.19	43.60	44.43	268,577	+0.51(+1.16%)
Nov 13, 2013	43.47	44.09	43.01	43.92	0	+0.13(+0.30%)
Nov 12, 2013	42.65	43.98	42.65	43.79	0	+1.02(+2.38%)
Nov 11, 2013	44.43	44.43	42.46	42.77	0	-1.68(-3.78%)
Nov 08, 2013	41.40	44.64	41.07	44.45	0	+3.26(+7.91%)
Nov 07, 2013	43.25	43.35	41.15	41.19	229,655	-1.88(-4.36%)
Nov 06, 2013	42.87	43.49	42.81	43.07	181,449	+0.42(+0.98%)
Nov 05, 2013	43.22	43.38	42.54	42.65	255,750	-0.68(-1.57%)
Nov 04, 2013	43.64	43.64	42.60	43.33	231,933	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.