Indicators

Euronet Worldwide (NQ: EEFT )

115.34 +1.19 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	57.95	59.05	57.74	58.07	288,191	-0.02(-0.03%)
Nov 26, 2014	57.72	58.09	58.09	58.09	333,100	+0.52(+0.90%)
Nov 25, 2014	57.40	57.98	57.13	57.57	394,210	+0.12(+0.21%)
Nov 24, 2014	56.08	57.72	56.02	57.45	301,263	+1.77(+3.18%)
Nov 21, 2014	56.80	56.81	55.47	55.68	202,180	-0.42(-0.75%)
Nov 20, 2014	55.24	56.20	54.92	56.10	176,945	+0.62(+1.12%)
Nov 19, 2014	55.93	55.93	54.26	55.48	247,341	-0.31(-0.56%)
Nov 18, 2014	55.37	56.30	55.03	55.79	313,870	+0.60(+1.09%)
Nov 17, 2014	55.64	56.10	55.16	55.19	203,972	-0.39(-0.70%)
Nov 14, 2014	55.44	56.10	55.04	55.58	203,059	+0.05(+0.09%)
Nov 13, 2014	55.92	56.49	55.46	55.53	272,566	-0.17(-0.31%)
Nov 12, 2014	55.19	56.26	54.83	55.70	298,864	+0.31(+0.56%)
Nov 11, 2014	55.51	55.88	55.15	55.39	251,828	+0.03(+0.05%)
Nov 10, 2014	54.32	55.79	53.96	55.36	452,871	+1.14(+2.10%)
Nov 07, 2014	54.10	54.47	53.50	54.22	276,190	+0.03(+0.06%)
Nov 06, 2014	54.61	55.22	53.83	54.19	270,455	-0.45(-0.82%)
Nov 05, 2014	55.10	55.28	53.99	54.64	327,734	+0.14(+0.26%)
Nov 04, 2014	53.68	55.31	53.68	54.50	450,194	+0.41(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.