Indicators

Euronet Worldwide (NQ: EEFT )

114.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	78.41	78.97	77.56	77.72	196,237	-0.74(-0.94%)
Nov 27, 2015	78.50	79.11	77.89	78.46	81,974	-0.30(-0.38%)
Nov 25, 2015	77.96	78.76	78.76	78.76	402,000	+1.95(+2.54%)
Nov 24, 2015	77.74	77.79	76.04	76.81	379,785	-1.43(-1.83%)
Nov 23, 2015	78.48	79.09	77.78	78.24	193,817	-0.04(-0.05%)
Nov 20, 2015	78.23	79.06	77.86	78.28	214,002	+0.56(+0.72%)
Nov 19, 2015	77.60	77.70	77.16	77.72	142,191	+0.28(+0.36%)
Nov 18, 2015	77.26	77.96	76.32	77.44	210,829	-0.18(-0.23%)
Nov 17, 2015	77.30	77.97	77.01	77.62	298,771	+0.82(+1.07%)
Nov 16, 2015	76.79	77.17	76.38	76.80	301,168	-0.27(-0.35%)
Nov 13, 2015	77.92	78.30	76.70	77.07	235,417	-1.34(-1.71%)
Nov 12, 2015	80.00	80.05	78.24	78.41	229,697	-1.92(-2.39%)
Nov 11, 2015	80.32	80.61	79.69	80.33	239,423	+0.61(+0.77%)
Nov 10, 2015	80.81	81.63	79.51	79.72	278,411	-1.26(-1.56%)
Nov 09, 2015	82.00	82.49	80.65	80.98	298,582	-1.09(-1.33%)
Nov 06, 2015	80.27	82.14	79.84	82.07	335,471	+1.39(+1.72%)
Nov 05, 2015	80.31	81.24	80.30	80.68	268,011	+0.67(+0.84%)
Nov 04, 2015	81.02	81.04	79.68	80.01	176,793	-0.67(-0.83%)
Nov 03, 2015	80.89	81.16	79.66	80.68	243,027	-0.21(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.