Indicators

Euronet Worldwide (NQ: EEFT )

114.01 -1.33 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	157.34	158.60	156.39	157.19	90,900	-0.56(-0.35%)
Nov 27, 2019	158.00	158.05	156.30	157.75	165,600	-0.11(-0.07%)
Nov 26, 2019	157.07	158.10	156.12	157.86	382,180	+0.84(+0.53%)
Nov 25, 2019	155.20	157.51	154.50	157.02	228,579	+2.43(+1.57%)
Nov 22, 2019	154.24	154.72	152.47	154.59	268,600	+0.24(+0.16%)
Nov 21, 2019	154.55	155.00	153.13	154.35	271,073	-0.37(-0.24%)
Nov 20, 2019	154.71	156.41	153.78	154.72	435,593	-0.59(-0.38%)
Nov 19, 2019	154.72	156.14	154.32	155.31	361,358	+1.12(+0.73%)
Nov 18, 2019	154.00	154.42	152.82	154.19	384,961	+1.05(+0.69%)
Nov 15, 2019	153.19	154.29	152.11	153.14	350,000	+0.13(+0.08%)
Nov 14, 2019	149.89	153.44	149.75	153.01	290,894	+2.91(+1.94%)
Nov 13, 2019	149.37	150.78	149.12	150.10	319,521	+0.11(+0.07%)
Nov 12, 2019	148.21	150.36	147.86	149.99	370,899	+2.00(+1.35%)
Nov 11, 2019	147.41	148.81	147.34	147.99	245,999	+0.45(+0.31%)
Nov 08, 2019	146.55	147.85	145.01	147.54	255,400	+0.97(+0.66%)
Nov 07, 2019	148.69	148.86	146.35	146.57	280,237	-1.33(-0.90%)
Nov 06, 2019	146.97	150.51	145.45	147.90	429,495	+1.04(+0.71%)
Nov 05, 2019	148.69	149.35	144.25	146.86	519,283	-1.79(-1.20%)
Nov 04, 2019	142.23	149.05	141.12	148.65	838,178	+6.56(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.