Indicators

Euronet Worldwide (NQ: EEFT )

114.73 +0.72 (+0.63%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	135.50	135.99	132.19	134.44	530,556	-2.09(-1.53%)
Nov 27, 2020	136.05	136.68	134.68	136.53	148,500	-0.34(-0.25%)
Nov 25, 2020	135.09	137.65	132.35	136.87	290,400	+0.50(+0.37%)
Nov 24, 2020	135.00	137.39	132.78	136.37	783,371	+3.63(+2.73%)
Nov 23, 2020	130.87	133.25	129.49	132.74	416,753	+4.17(+3.24%)
Nov 20, 2020	127.60	129.79	126.28	128.57	285,300	+0.83(+0.65%)
Nov 19, 2020	128.00	130.34	126.52	127.74	384,552	-1.53(-1.18%)
Nov 18, 2020	130.60	133.57	128.57	129.27	578,651	-1.12(-0.86%)
Nov 17, 2020	126.03	131.76	125.34	130.39	744,049	+2.24(+1.75%)
Nov 16, 2020	125.61	130.00	122.43	128.15	669,921	+6.92(+5.71%)
Nov 13, 2020	118.78	123.05	118.03	121.23	538,900	+4.49(+3.85%)
Nov 12, 2020	116.28	117.97	113.85	116.74	541,237	+0.39(+0.34%)
Nov 11, 2020	120.36	120.75	112.67	116.35	505,648	-3.18(-2.66%)
Nov 10, 2020	119.59	120.74	115.92	119.53	855,525	+0.11(+0.09%)
Nov 09, 2020	110.51	127.82	107.51	119.42	1,709,638	+20.90(+21.21%)
Nov 06, 2020	99.21	99.50	95.67	98.52	337,300	+0.06(+0.06%)
Nov 05, 2020	95.30	99.08	94.56	98.46	288,382	+4.39(+4.67%)
Nov 04, 2020	95.55	96.61	93.25	94.07	254,287	-0.84(-0.89%)
Nov 03, 2020	92.56	95.49	91.86	94.91	423,469	+3.12(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.