Indicators

Mks Instruments Inc (NQ: MKSI )

134.00 +2.09 (+1.58%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.74	11.93	11.64	11.90	241,492	+0.03(+0.28%)
Nov 26, 2008	11.13	11.89	11.13	11.87	907,338	+0.48(+4.24%)
Nov 25, 2008	11.60	11.60	10.90	11.39	954,404	-0.11(-0.94%)
Nov 24, 2008	10.74	11.80	10.49	11.49	708,150	+0.83(+7.80%)
Nov 21, 2008	10.48	10.67	9.780	10.66	802,589	+0.39(+3.81%)
Nov 20, 2008	11.16	11.40	10.25	10.27	906,230	-0.96(-8.52%)
Nov 19, 2008	11.64	11.88	11.20	11.23	671,590	-0.41(-3.50%)
Nov 18, 2008	11.61	11.98	11.07	11.64	613,789	+0.12(+1.01%)
Nov 17, 2008	11.55	11.87	11.32	11.52	386,075	-0.12(-1.00%)
Nov 14, 2008	12.37	12.56	11.64	11.64	421,794	-1.04(-8.20%)
Nov 13, 2008	12.08	12.73	11.04	12.67	751,607	+0.57(+4.74%)
Nov 12, 2008	12.88	12.91	12.07	12.10	387,941	-0.89(-6.85%)
Nov 11, 2008	13.35	13.70	12.97	12.99	326,386	-0.46(-3.40%)
Nov 10, 2008	13.91	13.91	13.31	13.45	298,619	-0.18(-1.34%)
Nov 07, 2008	13.56	13.80	13.29	13.63	538,135	+0.24(+1.80%)
Nov 06, 2008	14.41	14.57	13.35	13.39	505,135	-1.10(-7.58%)
Nov 05, 2008	15.21	15.54	14.43	14.49	517,271	-0.89(-5.79%)
Nov 04, 2008	15.77	15.88	15.12	15.38	405,540	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.