Indicators

Mks Instruments Inc (NQ: MKSI )

131.01 +2.48 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.62	26.67	26.31	26.52	0	+0.06(+0.24%)
Nov 27, 2013	26.39	26.68	26.09	26.46	0	+0.11(+0.41%)
Nov 26, 2013	25.70	26.38	25.58	26.35	0	+0.62(+2.41%)
Nov 25, 2013	25.76	25.91	25.63	25.73	161,437	-0.03(-0.10%)
Nov 22, 2013	25.80	25.95	25.49	25.76	0	+0.04(+0.17%)
Nov 21, 2013	25.31	25.72	25.31	25.71	138,119	+0.54(+2.15%)
Nov 20, 2013	25.40	25.43	25.01	25.17	0	-0.08(-0.32%)
Nov 19, 2013	25.71	25.71	25.11	25.25	222,006	-0.39(-1.52%)
Nov 18, 2013	26.00	26.11	25.63	25.64	0	-0.24(-0.92%)
Nov 15, 2013	26.11	26.23	25.53	25.88	0	-0.27(-1.05%)
Nov 14, 2013	26.42	26.58	26.03	26.16	113,120	-0.28(-1.07%)
Nov 13, 2013	25.88	26.46	25.88	26.44	0	+0.35(+1.32%)
Nov 12, 2013	25.88	26.19	25.80	26.10	0	+0.08(+0.31%)
Nov 11, 2013	26.18	26.31	25.96	26.02	0	-0.29(-1.11%)
Nov 08, 2013	25.94	26.44	25.80	26.31	0	+0.35(+1.37%)
Nov 07, 2013	26.22	26.36	25.78	25.95	218,630	-0.23(-0.88%)
Nov 06, 2013	26.37	26.44	26.11	26.18	184,318	+0.02(+0.07%)
Nov 05, 2013	26.03	26.32	25.65	26.17	155,735	+0.06(+0.24%)
Nov 04, 2013	26.00	26.24	25.85	26.10	232,820	+0.27(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.