Indicators

Mks Instruments Inc (NQ: MKSI )

131.97 +3.44 (+2.68%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.65	33.71	33.07	33.14	217,860	-0.34(-1.00%)
Nov 26, 2014	32.79	33.47	33.47	33.47	500,114	+0.67(+2.04%)
Nov 25, 2014	32.15	32.82	31.89	32.81	472,920	+0.69(+2.14%)
Nov 24, 2014	31.67	32.30	31.26	32.12	407,565	-0.12(-0.37%)
Nov 21, 2014	32.86	33.00	32.20	32.24	226,065	-0.24(-0.75%)
Nov 20, 2014	32.20	32.93	31.98	32.48	270,762	+0.24(+0.73%)
Nov 19, 2014	32.91	32.92	32.14	32.25	208,435	-0.59(-1.79%)
Nov 18, 2014	32.75	33.18	32.75	32.83	219,901	+0.23(+0.69%)
Nov 17, 2014	32.82	33.12	32.57	32.61	217,624	-0.24(-0.72%)
Nov 14, 2014	33.13	33.28	32.64	32.84	334,301	-0.20(-0.60%)
Nov 13, 2014	33.57	33.66	32.96	33.04	247,257	-0.40(-1.19%)
Nov 12, 2014	33.18	33.58	33.13	33.44	255,165	+0.20(+0.60%)
Nov 11, 2014	33.30	33.42	33.13	33.24	174,957	-0.07(-0.22%)
Nov 10, 2014	32.67	33.31	32.67	33.31	282,727	+0.61(+1.85%)
Nov 07, 2014	32.47	32.72	32.00	32.71	295,410	+0.16(+0.50%)
Nov 06, 2014	32.99	33.26	32.53	32.54	423,893	-0.43(-1.29%)
Nov 05, 2014	32.90	33.04	32.32	32.97	353,423	+0.22(+0.66%)
Nov 04, 2014	32.49	32.88	32.29	32.75	333,363	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.