Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.120 +0.080 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.438 6.504 6.327 6.484 801,421 +0.07(+1.10%)
Nov 29, 2006 6.348 6.438 6.337 6.413 287,781 +0.14(+2.17%)
Nov 28, 2006 6.226 6.322 6.194 6.277 433,185 +0.00(+0.00%)
Nov 27, 2006 6.610 6.610 6.267 6.277 762,477 -0.32(-4.82%)
Nov 24, 2006 6.580 6.630 6.565 6.595 87,239 -0.04(-0.53%)
Nov 22, 2006 6.681 6.716 6.565 6.630 317,160 -0.06(-0.91%)
Nov 21, 2006 6.701 6.762 6.615 6.691 233,345 -0.01(-0.15%)
Nov 20, 2006 6.716 6.781 6.590 6.701 300,199 -0.02(-0.23%)
Nov 17, 2006 6.696 6.716 6.610 6.716 188,160 +0.01(+0.08%)
Nov 16, 2006 6.812 6.893 6.630 6.711 510,438 -0.09(-1.26%)
Nov 15, 2006 6.691 6.817 6.600 6.797 427,739 +0.12(+1.82%)
Nov 14, 2006 6.767 6.807 6.575 6.676 595,073 -0.06(-0.90%)
Nov 13, 2006 6.736 6.817 6.676 6.736 529,950 +0.04(+0.53%)
Nov 10, 2006 6.640 6.757 6.595 6.701 864,788 +0.09(+1.30%)
Nov 09, 2006 6.509 6.762 6.474 6.615 888,419 +0.14(+2.10%)
Nov 08, 2006 6.307 6.524 6.191 6.479 657,365 +0.13(+2.07%)
Nov 07, 2006 6.201 6.504 6.201 6.348 588,380 +0.17(+2.78%)
Nov 06, 2006 5.984 6.196 5.984 6.176 747,757 +0.21(+3.47%)
Nov 03, 2006 6.040 6.115 5.908 5.969 436,627 -0.07(-1.09%)
Nov 02, 2006 6.161 6.161 6.009 6.034 603,757 -0.10(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.