Indicators

Faro Tech Inc (NQ: FARO )

18.73 +0.45 (+2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.38	30.38	29.82	30.09	168,783	-0.45(-1.47%)
Nov 27, 2015	30.26	30.65	30.01	30.54	42,378	+0.22(+0.73%)
Nov 25, 2015	31.35	30.32	30.32	30.32	116,100	-0.37(-1.21%)
Nov 24, 2015	29.36	30.81	29.36	30.69	163,778	+1.14(+3.86%)
Nov 23, 2015	29.50	29.70	29.30	29.55	154,700	-0.07(-0.24%)
Nov 20, 2015	29.73	29.97	29.19	29.62	109,865	+0.04(+0.14%)
Nov 19, 2015	29.72	30.08	29.39	29.58	144,517	-0.41(-1.37%)
Nov 18, 2015	29.03	30.59	29.02	29.99	498,787	+2.15(+7.72%)
Nov 17, 2015	27.64	28.13	26.93	27.84	205,210	+0.28(+1.02%)
Nov 16, 2015	26.22	27.71	26.17	27.56	209,105	+1.24(+4.71%)
Nov 13, 2015	26.10	27.26	26.10	26.32	205,402	+0.06(+0.23%)
Nov 12, 2015	27.37	27.45	26.24	26.26	144,792	-1.38(-4.99%)
Nov 11, 2015	27.81	28.44	27.51	27.64	260,585	-0.04(-0.14%)
Nov 10, 2015	27.51	27.82	26.00	27.68	273,489	+0.30(+1.10%)
Nov 09, 2015	27.96	28.03	27.21	27.38	299,653	-0.88(-3.11%)
Nov 06, 2015	24.96	28.86	24.82	28.26	547,534	+3.47(+14.00%)
Nov 05, 2015	24.36	25.24	24.25	24.79	870,354	+0.45(+1.85%)
Nov 04, 2015	27.39	28.89	24.25	24.34	3,321,483	-10.91(-30.95%)
Nov 03, 2015	33.66	35.44	33.66	35.25	137,900	+1.49(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.