Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

13.83 -0.23 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 9.323 9.370 9.297 9.303 33,869 +0.01(+0.11%)
Nov 29, 2005 9.463 9.463 9.287 9.292 39,366 -0.09(-0.94%)
Nov 28, 2005 9.365 9.545 9.354 9.380 21,924 -0.11(-1.14%)
Nov 25, 2005 9.535 9.535 9.339 9.488 8,064 -0.06(-0.59%)
Nov 23, 2005 9.280 9.550 9.280 9.545 40,054 +0.14(+1.54%)
Nov 22, 2005 9.251 9.426 9.251 9.401 40,216 +0.05(+0.50%)
Nov 21, 2005 9.334 9.421 9.174 9.354 36,390 -0.05(-0.49%)
Nov 18, 2005 9.581 9.581 9.390 9.401 16,065 -0.04(-0.44%)
Nov 17, 2005 9.308 9.442 9.163 9.442 18,319 +0.18(+1.95%)
Nov 16, 2005 9.287 9.468 9.138 9.261 40,980 -0.10(-1.05%)
Nov 15, 2005 9.643 9.643 9.303 9.359 40,472 -0.27(-2.84%)
Nov 14, 2005 9.813 9.813 9.545 9.633 20,910 -0.17(-1.69%)
Nov 11, 2005 9.736 9.829 9.736 9.798 14,914 -0.06(-0.58%)
Nov 10, 2005 10.14 10.14 9.751 9.855 32,229 -0.26(-2.60%)
Nov 09, 2005 10.00 10.15 10.00 10.12 22,027 +0.16(+1.61%)
Nov 08, 2005 10.07 10.13 9.865 9.958 33,479 -0.17(-1.63%)
Nov 07, 2005 10.15 10.16 9.989 10.12 30,853 +0.08(+0.77%)
Nov 04, 2005 9.994 10.11 9.963 10.05 25,938 +0.12(+1.25%)
Nov 03, 2005 10.05 10.15 9.855 9.922 53,727 -0.09(-0.93%)
Nov 02, 2005 9.715 10.01 9.715 10.01 33,921 +0.30(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.