Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.73 -0.03 (-0.18%)
Streaming Delayed Price Updated: 2:33 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 9.291 9.337 9.265 9.270 33,988 +0.01(+0.11%)
Nov 29, 2005 9.429 9.429 9.255 9.260 39,504 -0.09(-0.94%)
Nov 28, 2005 9.332 9.512 9.321 9.347 22,001 -0.11(-1.14%)
Nov 25, 2005 9.501 9.501 9.306 9.455 8,093 -0.06(-0.59%)
Nov 23, 2005 9.247 9.517 9.247 9.512 40,195 +0.14(+1.54%)
Nov 22, 2005 9.219 9.393 9.219 9.368 40,358 +0.05(+0.50%)
Nov 21, 2005 9.301 9.388 9.141 9.321 36,519 -0.05(-0.49%)
Nov 18, 2005 9.548 9.548 9.357 9.368 16,122 -0.04(-0.44%)
Nov 17, 2005 9.275 9.409 9.131 9.409 18,384 +0.18(+1.95%)
Nov 16, 2005 9.255 9.434 9.105 9.229 41,124 -0.10(-1.05%)
Nov 15, 2005 9.609 9.609 9.270 9.326 40,615 -0.27(-2.84%)
Nov 14, 2005 9.779 9.779 9.512 9.599 20,984 -0.16(-1.69%)
Nov 11, 2005 9.702 9.794 9.702 9.764 14,966 -0.06(-0.58%)
Nov 10, 2005 10.11 10.11 9.717 9.820 32,343 -0.26(-2.60%)
Nov 09, 2005 9.969 10.12 9.969 10.08 22,104 +0.16(+1.61%)
Nov 08, 2005 10.03 10.10 9.830 9.923 33,597 -0.16(-1.63%)
Nov 07, 2005 10.12 10.13 9.954 10.09 30,962 +0.08(+0.77%)
Nov 04, 2005 9.959 10.07 9.928 10.01 26,029 +0.12(+1.25%)
Nov 03, 2005 10.01 10.12 9.820 9.887 53,917 -0.09(-0.93%)
Nov 02, 2005 9.681 9.979 9.681 9.979 34,041 +0.30(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.