Indicators

Bassett Furniture (NQ: BSET )

14.11 -0.27 (-1.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.20	10.20	10.02	10.06	0	-0.06(-0.57%)
Nov 27, 2013	9.733	10.17	9.733	10.12	0	+0.42(+4.34%)
Nov 26, 2013	9.510	10.23	9.510	9.695	0	+0.23(+2.43%)
Nov 25, 2013	9.395	9.472	9.395	9.465	24,430	+0.07(+0.75%)
Nov 22, 2013	9.561	9.561	9.357	9.395	0	-0.11(-1.14%)
Nov 21, 2013	8.866	9.535	8.866	9.503	81,264	+0.69(+7.81%)
Nov 20, 2013	8.649	8.974	8.572	8.815	0	+0.22(+2.60%)
Nov 19, 2013	8.521	8.598	8.464	8.591	86,031	+0.10(+1.13%)
Nov 18, 2013	8.426	8.534	8.394	8.496	0	+0.07(+0.83%)
Nov 15, 2013	8.381	8.483	8.381	8.426	0	+0.02(+0.23%)
Nov 14, 2013	8.470	8.553	8.400	8.406	0	-0.10(-1.20%)
Nov 13, 2013	8.394	8.527	8.381	8.508	0	+0.00(+0.00%)
Nov 12, 2013	8.566	8.635	8.470	8.508	0	-0.07(-0.81%)
Nov 11, 2013	8.686	8.743	8.572	8.578	0	-0.11(-1.24%)
Nov 08, 2013	8.413	9.035	8.319	8.686	0	+0.27(+3.17%)
Nov 07, 2013	8.591	8.686	8.394	8.420	60,761	-0.17(-2.00%)
Nov 06, 2013	8.534	8.686	8.521	8.591	48,070	+0.15(+1.73%)
Nov 05, 2013	8.401	8.577	8.244	8.445	0	-0.04(-0.45%)
Nov 04, 2013	8.578	8.743	8.464	8.483	54,461	-0.24(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.