Indicators

Bassett Furniture (NQ: BSET )

14.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.38	21.38	20.78	21.11	115,876	-0.27(-1.26%)
Nov 27, 2015	21.17	21.45	21.17	21.38	18,007	+0.18(+0.83%)
Nov 25, 2015	20.74	21.21	21.21	21.21	51,985	+0.39(+1.88%)
Nov 24, 2015	20.34	20.99	20.24	20.82	51,998	+0.30(+1.48%)
Nov 23, 2015	19.80	20.55	19.80	20.51	89,331	+0.53(+2.63%)
Nov 20, 2015	19.86	20.27	19.82	19.99	49,806	+0.26(+1.33%)
Nov 19, 2015	19.98	20.03	19.55	19.73	59,000	-0.30(-1.48%)
Nov 18, 2015	19.61	20.20	19.46	20.02	64,025	+0.39(+1.99%)
Nov 17, 2015	19.26	19.71	18.80	19.63	73,792	+0.46(+2.42%)
Nov 16, 2015	19.23	19.30	18.89	19.17	62,241	-0.23(-1.18%)
Nov 13, 2015	19.52	19.79	19.33	19.40	84,660	-0.26(-1.30%)
Nov 12, 2015	20.53	20.53	19.57	19.65	98,847	-0.92(-4.48%)
Nov 11, 2015	21.18	21.28	20.35	20.58	85,612	-0.61(-2.86%)
Nov 10, 2015	20.70	21.25	20.26	21.18	109,494	+0.59(+2.84%)
Nov 09, 2015	21.34	21.34	20.47	20.60	92,338	-0.78(-3.64%)
Nov 06, 2015	21.58	22.04	21.25	21.37	58,420	-0.15(-0.72%)
Nov 05, 2015	21.40	21.82	21.08	21.53	45,538	+0.21(+0.98%)
Nov 04, 2015	21.73	21.89	21.23	21.32	63,596	-0.38(-1.73%)
Nov 03, 2015	21.70	22.34	20.47	21.70	103,036	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.