Indicators

Bassett Furniture (NQ: BSET )

14.04 -0.07 (-0.53%)

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.41	11.45	11.28	11.37	8,300	-0.02(-0.20%)
Nov 27, 2019	11.24	11.47	11.22	11.39	23,561	-0.01(-0.13%)
Nov 26, 2019	11.38	11.56	11.23	11.41	42,473	+0.11(+0.99%)
Nov 25, 2019	11.23	11.50	11.19	11.29	70,240	+0.22(+2.02%)
Nov 22, 2019	11.37	11.37	10.95	11.07	27,845	-0.04(-0.40%)
Nov 21, 2019	11.33	11.33	10.68	11.12	38,070	-0.19(-1.72%)
Nov 20, 2019	11.41	11.53	11.20	11.31	50,279	-0.22(-1.94%)
Nov 19, 2019	11.71	11.71	11.30	11.53	42,972	-0.17(-1.47%)
Nov 18, 2019	11.83	11.94	11.33	11.71	39,118	-0.14(-1.20%)
Nov 15, 2019	11.91	12.06	11.73	11.85	30,254	+0.02(+0.19%)
Nov 14, 2019	11.86	12.12	11.81	11.82	29,597	+0.03(+0.22%)
Nov 13, 2019	12.36	12.76	11.77	11.80	31,325	-0.73(-5.85%)
Nov 12, 2019	12.18	12.66	12.06	12.53	51,566	+0.37(+3.05%)
Nov 11, 2019	11.72	12.32	11.72	12.16	42,057	+0.44(+3.80%)
Nov 08, 2019	12.07	12.29	11.62	11.72	64,631	-0.30(-2.53%)
Nov 07, 2019	13.15	13.15	11.93	12.02	51,712	-0.97(-7.47%)
Nov 06, 2019	12.48	13.16	12.32	12.99	69,023	+0.59(+4.78%)
Nov 05, 2019	13.08	13.52	12.34	12.40	103,097	-0.83(-6.27%)
Nov 04, 2019	11.52	13.28	11.39	13.23	162,287	+1.93(+17.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.