Indicators

Bassett Furniture (NQ: BSET )

14.90 +0.29 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.06	13.07	12.43	12.52	81,145	-0.69(-5.25%)
Nov 27, 2020	13.45	13.54	12.81	13.22	33,351	-0.09(-0.66%)
Nov 25, 2020	12.93	13.66	12.93	13.30	46,641	-0.50(-3.64%)
Nov 24, 2020	14.04	14.04	13.34	13.81	94,929	-0.09(-0.63%)
Nov 23, 2020	13.00	13.92	13.00	13.89	73,554	+0.87(+6.68%)
Nov 20, 2020	12.66	13.28	12.66	13.02	45,638	-0.06(-0.49%)
Nov 19, 2020	13.07	13.54	12.71	13.09	59,308	+0.18(+1.42%)
Nov 18, 2020	12.63	13.07	12.58	12.90	88,483	+0.44(+3.52%)
Nov 17, 2020	12.04	12.92	11.96	12.47	70,741	+0.24(+1.96%)
Nov 16, 2020	11.93	12.23	11.81	12.23	61,649	+0.44(+3.72%)
Nov 13, 2020	11.42	11.96	11.42	11.79	25,702	+0.19(+1.65%)
Nov 12, 2020	11.80	11.95	11.31	11.60	37,025	-0.16(-1.32%)
Nov 11, 2020	11.83	11.89	11.55	11.75	37,678	-0.02(-0.20%)
Nov 10, 2020	11.53	12.17	11.53	11.78	50,755	+0.25(+2.20%)
Nov 09, 2020	12.26	12.49	11.25	11.52	148,592	-0.47(-3.96%)
Nov 06, 2020	12.04	12.21	11.80	12.00	66,888	-0.04(-0.33%)
Nov 05, 2020	11.64	12.15	11.64	12.04	104,853	+0.43(+3.68%)
Nov 04, 2020	11.84	12.26	11.44	11.61	57,944	-0.51(-4.24%)
Nov 03, 2020	12.04	12.23	11.80	12.12	99,370	+0.28(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.