Indicators

Cal-Maine Foods IN (NQ: CALM )

59.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.395	3.734	3.353	3.706	972,254	+0.35(+10.53%)
Nov 26, 2003	3.240	3.404	3.233	3.353	899,581	+0.12(+3.86%)
Nov 25, 2003	3.210	3.246	3.040	3.228	433,682	+0.09(+2.74%)
Nov 24, 2003	3.231	3.240	2.889	3.142	1,151,779	-0.02(-0.61%)
Nov 21, 2003	3.126	3.214	3.030	3.161	1,234,826	+0.03(+1.12%)
Nov 20, 2003	3.381	3.416	3.091	3.126	1,041,105	-0.27(-7.96%)
Nov 19, 2003	3.398	3.425	3.246	3.397	3,382,946	+0.07(+2.22%)
Nov 18, 2003	3.379	3.391	3.258	3.323	1,193,237	+0.00(+0.00%)
Nov 17, 2003	3.214	3.476	3.075	3.323	1,352,874	+0.22(+6.95%)
Nov 14, 2003	3.073	3.314	3.005	3.107	1,497,456	+0.12(+3.88%)
Nov 13, 2003	2.633	2.991	2.559	2.991	1,162,302	+0.42(+16.17%)
Nov 12, 2003	2.568	2.678	2.489	2.575	698,379	+0.02(+0.62%)
Nov 11, 2003	2.768	2.828	2.494	2.559	921,469	-0.25(-8.94%)
Nov 10, 2003	2.496	3.006	2.381	2.810	2,255,867	+0.49(+20.94%)
Nov 07, 2003	2.007	2.406	2.007	2.324	1,282,308	+0.39(+20.27%)
Nov 06, 2003	1.714	1.965	1.712	1.932	759,953	+0.20(+11.55%)
Nov 05, 2003	1.667	1.744	1.656	1.732	395,971	+0.07(+4.23%)
Nov 04, 2003	1.704	1.704	1.660	1.662	200,599	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.