Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.690	7.700	7.350	7.400	61,049	-0.30(-3.90%)
Nov 27, 2020	7.700	7.710	7.550	7.700	43,300	+0.03(+0.39%)
Nov 25, 2020	7.750	7.860	7.390	7.670	53,000	-0.08(-1.03%)
Nov 24, 2020	7.500	8.000	7.450	7.750	203,871	+0.32(+4.31%)
Nov 23, 2020	7.290	7.450	7.160	7.430	34,950	+0.24(+3.34%)
Nov 20, 2020	7.200	7.200	7.060	7.190	51,300	-0.10(-1.37%)
Nov 19, 2020	7.290	7.350	7.070	7.290	34,009	+0.00(+0.00%)
Nov 18, 2020	7.320	7.465	7.260	7.290	38,176	-0.02(-0.27%)
Nov 17, 2020	7.440	7.490	7.220	7.310	82,802	-0.16(-2.14%)
Nov 16, 2020	8.010	8.080	7.300	7.470	121,351	-0.43(-5.44%)
Nov 13, 2020	7.640	8.000	7.640	7.900	135,100	+0.32(+4.22%)
Nov 12, 2020	7.490	7.580	7.330	7.580	124,039	-0.01(-0.13%)
Nov 11, 2020	7.680	7.680	7.090	7.590	90,530	-0.10(-1.30%)
Nov 10, 2020	6.640	7.888	6.630	7.690	372,859	+1.22(+18.86%)
Nov 09, 2020	6.570	6.880	6.240	6.470	126,379	+0.50(+8.38%)
Nov 06, 2020	6.350	6.350	5.950	5.970	60,700	-0.28(-4.48%)
Nov 05, 2020	6.020	6.360	6.020	6.250	91,807	+0.04(+0.64%)
Nov 04, 2020	6.520	6.606	6.030	6.210	126,393	-0.55(-8.14%)
Nov 03, 2020	7.200	7.240	6.710	6.760	192,310	-0.43(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.