Indicators

Educational Dev Cp (NQ: EDUC )

1.870 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	1.967	1.985	1.964	1.972	37,238	-0.00(-0.13%)
Nov 26, 2002	1.967	2.003	1.886	1.974	29,176	+0.04(+2.16%)
Nov 25, 2002	1.985	2.006	1.933	1.933	14,588	-0.05(-2.37%)
Nov 22, 2002	1.977	1.993	1.933	1.980	17,659	+0.00(+0.13%)
Nov 21, 2002	1.969	2.032	1.904	1.977	42,997	-0.10(-4.89%)
Nov 20, 2002	1.915	2.084	1.915	2.079	25,721	+0.18(+9.32%)
Nov 19, 2002	1.849	1.902	1.816	1.902	58,353	+0.07(+3.55%)
Nov 18, 2002	1.904	1.941	1.675	1.836	326,318	-0.07(-3.56%)
Nov 15, 2002	1.941	1.954	1.904	1.904	16,123	-0.04(-1.88%)
Nov 14, 2002	1.888	1.941	1.888	1.941	8,445	+0.07(+3.47%)
Nov 13, 2002	1.888	1.894	1.823	1.875	31,480	-0.07(-3.36%)
Nov 12, 2002	1.875	2.055	1.875	1.941	61,808	+0.14(+7.97%)
Nov 11, 2002	1.729	1.797	1.724	1.797	28,792	+0.07(+3.79%)
Nov 08, 2002	1.631	1.732	1.628	1.732	11,133	-0.03(-1.51%)
Nov 07, 2002	1.646	1.771	1.646	1.758	37,622	+0.12(+7.48%)
Nov 06, 2002	1.628	1.643	1.628	1.636	85,994	+0.02(+1.13%)
Nov 05, 2002	1.654	1.667	1.618	1.618	66,031	-0.04(-2.20%)
Nov 04, 2002	1.615	1.654	1.615	1.654	4,606	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.