Indicators

Ezcorp Inc (NQ: EZPW )

9.965 -0.005 (-0.05%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.8033	0.8222	0.8033	0.8211	162,024	+0.02(+2.50%)
Nov 26, 2003	0.8222	0.8222	0.7967	0.8011	167,979	-0.01(-1.64%)
Nov 25, 2003	0.8222	0.8222	0.8067	0.8144	270,363	-0.01(-0.68%)
Nov 24, 2003	0.8300	0.8578	0.7944	0.8200	338,640	+0.00(+0.41%)
Nov 21, 2003	0.8111	0.8322	0.8067	0.8167	255,150	+0.01(+0.96%)
Nov 20, 2003	0.7756	0.8111	0.7700	0.8089	111,261	+0.04(+5.35%)
Nov 19, 2003	0.7444	0.7756	0.7444	0.7678	125,274	+0.02(+2.37%)
Nov 18, 2003	0.7322	0.7556	0.7322	0.7500	246,066	+0.00(+0.46%)
Nov 17, 2003	0.7667	0.7778	0.6867	0.7466	224,544	-0.03(-4.29%)
Nov 14, 2003	0.7567	0.7878	0.7567	0.7800	144,366	+0.02(+2.18%)
Nov 13, 2003	0.8033	0.8278	0.7444	0.7633	287,127	-0.05(-6.15%)
Nov 12, 2003	0.8500	0.8578	0.7900	0.8133	152,025	-0.03(-4.06%)
Nov 11, 2003	0.8033	0.8578	0.8033	0.8478	209,628	+0.03(+3.53%)
Nov 10, 2003	0.8233	0.8278	0.8000	0.8189	77,415	-0.00(-0.27%)
Nov 07, 2003	0.8222	0.8344	0.8211	0.8211	102,828	-0.00(-0.42%)
Nov 06, 2003	0.8333	0.8333	0.8211	0.8246	27,237	+0.00(+0.56%)
Nov 05, 2003	0.8311	0.8311	0.8144	0.8200	22,818	+0.01(+0.68%)
Nov 04, 2003	0.8256	0.8356	0.8144	0.8144	63,819	-0.02(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.