Indicators

Huntington Bancshares (NQ: HBAN )

13.86 -0.06 (-0.43%)

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	13.87	13.89	13.78	13.89	610,099	+0.01(+0.09%)
Nov 26, 2003	13.69	13.88	13.67	13.88	584,346	+0.11(+0.83%)
Nov 25, 2003	13.55	13.79	13.55	13.76	771,061	+0.14(+1.02%)
Nov 24, 2003	13.52	13.69	13.51	13.63	757,357	+0.17(+1.27%)
Nov 21, 2003	13.39	13.51	13.41	13.45	599,760	+0.06(+0.47%)
Nov 20, 2003	13.49	13.50	13.34	13.39	708,327	-0.15(-1.12%)
Nov 19, 2003	13.44	13.62	13.42	13.54	1,248,346	+0.08(+0.56%)
Nov 18, 2003	13.70	13.74	13.45	13.47	779,944	-0.27(-1.98%)
Nov 17, 2003	13.79	13.79	13.55	13.74	649,868	+0.01(+0.05%)
Nov 14, 2003	13.84	13.90	13.71	13.73	522,322	-0.15(-1.05%)
Nov 13, 2003	13.86	13.97	13.75	13.88	748,330	+0.01(+0.05%)
Nov 12, 2003	13.91	13.92	13.76	13.87	936,999	-0.01(-0.05%)
Nov 11, 2003	13.84	13.94	13.81	13.88	616,422	-0.01(-0.09%)
Nov 10, 2003	14.09	14.09	13.81	13.89	964,350	-0.09(-0.68%)
Nov 07, 2003	13.96	14.08	13.90	13.99	1,445,771	+0.06(+0.45%)
Nov 06, 2003	13.83	13.93	13.68	13.92	702,872	+0.15(+1.05%)
Nov 05, 2003	13.79	13.88	13.66	13.78	804,270	-0.08(-0.55%)
Nov 04, 2003	13.73	13.90	13.64	13.85	1,128,876	+0.11(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.