Indicators

Huntington Bancshares (NQ: HBAN )

12.29 -0.05 (-0.41%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.290	2.423	2.278	2.417	43,860,936	+0.15(+6.41%)
Nov 27, 2009	2.285	2.328	2.271	2.271	12,881,858	-0.08(-3.49%)
Nov 25, 2009	2.423	2.423	2.347	2.354	16,710,503	-0.03(-1.06%)
Nov 24, 2009	2.417	2.417	2.347	2.379	23,873,380	-0.03(-1.05%)
Nov 23, 2009	2.436	2.455	2.392	2.404	30,505,608	+0.01(+0.53%)
Nov 20, 2009	2.417	2.442	2.366	2.392	29,523,568	-0.03(-1.31%)
Nov 19, 2009	2.442	2.468	2.379	2.423	35,563,332	-0.06(-2.30%)
Nov 18, 2009	2.404	2.524	2.379	2.480	48,192,796	+0.07(+2.89%)
Nov 17, 2009	2.373	2.417	2.335	2.411	39,127,936	+0.02(+0.79%)
Nov 16, 2009	2.417	2.455	2.341	2.392	42,328,072	-0.01(-0.53%)
Nov 13, 2009	2.417	2.436	2.357	2.404	24,652,404	+0.03(+1.33%)
Nov 12, 2009	2.436	2.468	2.373	2.373	22,725,344	-0.07(-2.85%)
Nov 11, 2009	2.449	2.487	2.417	2.442	17,766,326	+0.04(+1.58%)
Nov 10, 2009	2.480	2.487	2.379	2.404	24,340,206	-0.09(-3.55%)
Nov 09, 2009	2.487	2.524	2.442	2.493	35,456,116	+0.04(+1.81%)
Nov 06, 2009	2.341	2.468	2.328	2.449	44,020,028	+0.06(+2.66%)
Nov 05, 2009	2.373	2.417	2.322	2.385	40,909,076	+0.05(+2.17%)
Nov 04, 2009	2.480	2.524	2.316	2.335	41,225,088	-0.08(-3.40%)
Nov 03, 2009	2.233	2.442	2.214	2.417	45,257,472	+0.13(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.