Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.37 +0.03 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.638 3.752 3.612 3.711 20,397,738 +0.03(+0.78%)
Nov 29, 2010 3.523 3.695 3.517 3.682 23,739,548 +0.15(+4.32%)
Nov 26, 2010 3.530 3.580 3.530 3.530 3,419,966 -0.04(-1.25%)
Nov 24, 2010 3.625 3.574 3.574 3.574 12,228,470 +0.03(+0.90%)
Nov 23, 2010 3.593 3.638 3.536 3.542 17,627,626 -0.11(-2.96%)
Nov 22, 2010 3.612 3.663 3.600 3.650 12,111,938 +0.01(+0.33%)
Nov 19, 2010 3.612 3.670 3.606 3.638 9,922,667 -0.02(-0.63%)
Nov 18, 2010 3.682 3.778 3.638 3.662 20,046,706 +0.05(+1.36%)
Nov 17, 2010 3.670 3.695 3.606 3.612 12,093,934 -0.06(-1.73%)
Nov 16, 2010 3.746 3.765 3.625 3.676 19,702,206 -0.10(-2.69%)
Nov 15, 2010 3.797 3.822 3.759 3.778 13,864,989 +0.03(+0.68%)
Nov 12, 2010 3.867 3.898 3.752 3.752 18,640,258 -0.17(-4.26%)
Nov 11, 2010 3.848 3.962 3.829 3.919 24,871,774 +0.03(+0.86%)
Nov 10, 2010 3.778 3.892 3.708 3.886 22,132,722 +0.17(+4.44%)
Nov 09, 2010 3.797 3.867 3.720 3.720 22,192,398 -0.07(-1.83%)
Nov 08, 2010 3.771 3.835 3.759 3.790 18,889,674 +0.01(+0.32%)
Nov 05, 2010 3.689 3.879 3.663 3.778 30,415,270 +0.04(+1.19%)
Nov 04, 2010 3.619 3.765 3.593 3.733 33,704,432 +0.15(+4.08%)
Nov 03, 2010 3.536 3.587 3.517 3.587 15,586,097 +0.05(+1.53%)
Nov 02, 2010 3.574 3.587 3.501 3.533 24,659,032 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.