Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.592 3.705 3.567 3.664 20,656,572 +0.03(+0.78%)
Nov 29, 2010 3.479 3.649 3.473 3.636 24,040,786 +0.15(+4.32%)
Nov 26, 2010 3.485 3.536 3.485 3.485 3,463,363 -0.04(-1.25%)
Nov 24, 2010 3.580 3.529 3.529 3.529 12,383,641 +0.03(+0.90%)
Nov 23, 2010 3.548 3.592 3.492 3.498 17,851,308 -0.11(-2.96%)
Nov 22, 2010 3.567 3.617 3.554 3.605 12,265,631 +0.01(+0.33%)
Nov 19, 2010 3.567 3.624 3.561 3.593 10,048,579 -0.02(-0.63%)
Nov 18, 2010 3.636 3.730 3.592 3.616 20,301,084 +0.05(+1.36%)
Nov 17, 2010 3.624 3.649 3.561 3.567 12,247,398 -0.06(-1.73%)
Nov 16, 2010 3.699 3.718 3.580 3.630 19,952,214 -0.10(-2.69%)
Nov 15, 2010 3.749 3.774 3.711 3.730 14,040,926 +0.03(+0.68%)
Nov 12, 2010 3.818 3.850 3.705 3.705 18,876,790 -0.16(-4.26%)
Nov 11, 2010 3.799 3.912 3.781 3.870 25,187,380 +0.03(+0.86%)
Nov 10, 2010 3.730 3.843 3.661 3.837 22,413,570 +0.16(+4.44%)
Nov 09, 2010 3.749 3.818 3.674 3.674 22,474,004 -0.07(-1.83%)
Nov 08, 2010 3.724 3.787 3.711 3.742 19,129,370 +0.01(+0.32%)
Nov 05, 2010 3.642 3.831 3.617 3.730 30,801,220 +0.04(+1.19%)
Nov 04, 2010 3.573 3.718 3.548 3.686 34,132,116 +0.14(+4.08%)
Nov 03, 2010 3.492 3.542 3.473 3.542 15,783,874 +0.05(+1.53%)
Nov 02, 2010 3.529 3.542 3.457 3.489 24,971,938 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.