Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.92 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.253 3.383 3.220 3.381 38,765,904 +0.25(+8.02%)
Nov 29, 2011 3.098 3.169 3.072 3.130 17,637,494 +0.01(+0.41%)
Nov 28, 2011 3.156 3.188 3.072 3.117 16,399,531 +0.08(+2.54%)
Nov 25, 2011 3.046 3.104 3.001 3.040 4,124,913 +0.02(+0.64%)
Nov 23, 2011 3.085 3.098 3.001 3.021 25,820,416 -0.09(-2.90%)
Nov 22, 2011 3.195 3.227 3.098 3.111 21,828,994 -0.08(-2.62%)
Nov 21, 2011 3.253 3.285 3.175 3.195 31,294,838 -0.13(-3.88%)
Nov 18, 2011 3.317 3.336 3.265 3.323 16,383,062 +0.05(+1.57%)
Nov 17, 2011 3.336 3.420 3.259 3.272 27,184,314 -0.06(-1.74%)
Nov 16, 2011 3.317 3.414 3.304 3.330 21,704,570 -0.03(-0.77%)
Nov 15, 2011 3.330 3.378 3.291 3.356 15,847,162 +0.00(+0.00%)
Nov 14, 2011 3.401 3.426 3.323 3.356 19,486,816 -0.06(-1.88%)
Nov 11, 2011 3.388 3.433 3.362 3.420 17,103,618 +0.09(+2.71%)
Nov 10, 2011 3.381 3.394 3.304 3.330 22,144,850 +0.03(+0.98%)
Nov 09, 2011 3.452 3.452 3.285 3.298 30,726,904 -0.24(-6.74%)
Nov 08, 2011 3.472 3.555 3.414 3.536 20,202,086 +0.10(+2.81%)
Nov 07, 2011 3.375 3.452 3.362 3.439 13,877,732 +0.06(+1.71%)
Nov 04, 2011 3.375 3.423 3.323 3.381 22,217,760 -0.03(-0.94%)
Nov 03, 2011 3.446 3.465 3.330 3.414 21,545,738 +0.02(+0.57%)
Nov 02, 2011 3.268 3.433 3.262 3.394 27,587,110 +0.19(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.