Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.92 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.087 9.160 9.044 9.066 23,493,522 +0.13(+1.47%)
Nov 29, 2016 8.898 9.007 8.869 8.935 16,627,593 +0.01(+0.16%)
Nov 28, 2016 9.051 9.153 8.884 8.920 15,633,724 -0.22(-2.39%)
Nov 25, 2016 9.218 9.222 9.117 9.138 5,862,909 -0.04(-0.40%)
Nov 23, 2016 9.175 9.175 9.175 0 +0.07(+0.72%)
Nov 22, 2016 9.160 9.160 9.022 9.109 19,725,358 +0.06(+0.64%)
Nov 21, 2016 9.160 9.168 9.037 9.051 20,579,938 -0.04(-0.48%)
Nov 18, 2016 8.949 9.124 8.927 9.095 26,842,652 +0.20(+2.21%)
Nov 17, 2016 8.716 8.927 8.658 8.898 23,643,180 +0.22(+2.51%)
Nov 16, 2016 8.607 8.716 8.568 8.680 22,827,192 -0.02(-0.25%)
Nov 15, 2016 8.680 8.702 8.469 8.702 33,919,496 +0.00(+0.00%)
Nov 14, 2016 8.615 8.876 8.593 8.702 33,814,808 +0.19(+2.22%)
Nov 11, 2016 8.425 8.549 8.364 8.513 23,022,846 +0.07(+0.86%)
Nov 10, 2016 8.025 8.484 8.018 8.440 35,724,268 +0.50(+6.32%)
Nov 09, 2016 7.603 7.982 7.538 7.938 36,173,488 +0.48(+6.44%)
Nov 08, 2016 7.669 7.669 7.370 7.458 22,035,048 -0.15(-1.91%)
Nov 07, 2016 7.560 7.676 7.560 7.603 16,502,969 +0.21(+2.85%)
Nov 04, 2016 7.465 7.530 7.327 7.392 16,799,742 -0.07(-0.88%)
Nov 03, 2016 7.516 7.560 7.414 7.458 23,612,418 -0.06(-0.77%)
Nov 02, 2016 7.661 7.676 7.450 7.516 25,367,188 -0.17(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.